Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | MKD 11.54MKD 11,535.79MKD 358.80 | +MKD 0.04+MKD 36.36+MKD 1.13 | ↑ +0.32% |
| 22 Oct 2026 | MKD 11.50MKD 11,499.43MKD 357.67 | −MKD 0.10−MKD 95.49−MKD 2.97 | ↓ −0.82% |
| 21 Oct 2026 | MKD 11.59MKD 11,594.92MKD 360.64 | −MKD 0.05−MKD 53.11−MKD 1.65 | ↓ −0.46% |
| 20 Oct 2026 | MKD 11.65MKD 11,648.03MKD 362.29 | +MKD 0.01+MKD 11.85+MKD 0.37 | ↑ +0.10% |
| 19 Oct 2026 | MKD 11.64MKD 11,636.18MKD 361.93 | −MKD 0.07−MKD 68.20−MKD 2.12 | ↓ −0.58% |
| 16 Oct 2026 | MKD 11.70MKD 11,704.38MKD 364.05 | −MKD 0.15−MKD 153.83−MKD 4.78 | ↓ −1.30% |
| 15 Oct 2026 | MKD 11.86MKD 11,858.20MKD 368.83 | MKD 0.00−MKD 0.86−MKD 0.03 | ↓ −0.01% |
| 14 Oct 2026 | MKD 11.86MKD 11,859.07MKD 368.86 | +MKD 0.02+MKD 16.91+MKD 0.53 | ↑ +0.14% |
| 13 Oct 2026 | MKD 11.84MKD 11,842.16MKD 368.33 | +MKD 0.10+MKD 97.63+MKD 3.04 | ↑ +0.83% |
| 12 Oct 2026 | MKD 11.74MKD 11,744.53MKD 365.30 | −MKD 0.01−MKD 8.04−MKD 0.25 | ↓ −0.07% |
| 9 Oct 2026 | MKD 11.75MKD 11,752.57MKD 365.55 | +MKD 0.01+MKD 10.51+MKD 0.33 | ↑ +0.09% |
| 8 Oct 2026 | MKD 11.74MKD 11,742.06MKD 365.22 | +MKD 0.15+MKD 147.26+MKD 4.58 | ↑ +1.27% |
| 7 Oct 2026 | MKD 11.59MKD 11,594.79MKD 360.64 | MKD 0.00−MKD 4.36−MKD 0.14 | ↓ −0.04% |
| 6 Oct 2026 | MKD 11.60MKD 11,599.15MKD 360.77 | +MKD 0.03+MKD 34.26+MKD 1.07 | ↑ +0.30% |
| 5 Oct 2026 | MKD 11.56MKD 11,564.90MKD 359.71 | +MKD 0.18+MKD 175.96+MKD 5.47 | ↑ +1.55% |
| 2 Oct 2026 | MKD 11.39MKD 11,388.94MKD 354.24 | +MKD 0.02+MKD 16.11+MKD 0.50 | ↑ +0.14% |
| 1 Oct 2026 | MKD 11.37MKD 11,372.83MKD 353.73 | −MKD 0.08−MKD 83.00−MKD 2.58 | ↓ −0.72% |
| 30 Sep 2026 | MKD 11.46MKD 11,455.82MKD 356.32 | −MKD 0.01−MKD 10.26−MKD 0.32 | ↓ −0.09% |
| 29 Sep 2026 | MKD 11.47MKD 11,466.08MKD 356.64 | — | — |