Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | MMK 440.85MMK 440,851.84MMK 13,712.03 | +MMK 1.23+MMK 1,225.14+MMK 38.11 | ↑ +0.28% |
| 22 Oct 2026 | MMK 439.63MMK 439,626.70MMK 13,673.92 | −MMK 3.30−MMK 3,304.01−MMK 102.77 | ↓ −0.75% |
| 21 Oct 2026 | MMK 442.93MMK 442,930.71MMK 13,776.68 | −MMK 2.36−MMK 2,357.85−MMK 73.34 | ↓ −0.53% |
| 20 Oct 2026 | MMK 445.29MMK 445,288.56MMK 13,850.02 | −MMK 0.16−MMK 161.80−MMK 5.03 | ↓ −0.04% |
| 19 Oct 2026 | MMK 445.45MMK 445,450.36MMK 13,855.05 | −MMK 1.06−MMK 1,062.01−MMK 33.03 | ↓ −0.24% |
| 16 Oct 2026 | MMK 446.51MMK 446,512.37MMK 13,888.09 | −MMK 5.74−MMK 5,737.46−MMK 178.45 | ↓ −1.27% |
| 15 Oct 2026 | MMK 452.25MMK 452,249.83MMK 14,066.54 | MMK 0.00−MMK 2.03−MMK 0.06 | ↓ −0.00% |
| 14 Oct 2026 | MMK 452.25MMK 452,251.86MMK 14,066.61 | +MMK 0.49+MMK 489.82+MMK 15.24 | ↑ +0.11% |
| 13 Oct 2026 | MMK 451.76MMK 451,762.03MMK 14,051.37 | +MMK 3.40+MMK 3,398.51+MMK 105.71 | ↑ +0.76% |
| 12 Oct 2026 | MMK 448.36MMK 448,363.53MMK 13,945.66 | −MMK 0.01−MMK 10.45−MMK 0.33 | ↓ −0.00% |
| 9 Oct 2026 | MMK 448.37MMK 448,373.98MMK 13,945.99 | −MMK 0.53−MMK 528.49−MMK 16.44 | ↓ −0.12% |
| 8 Oct 2026 | MMK 448.90MMK 448,902.47MMK 13,962.43 | +MMK 5.05+MMK 5,047.33+MMK 156.99 | ↑ +1.14% |
| 7 Oct 2026 | MMK 443.86MMK 443,855.14MMK 13,805.44 | +MMK 0.19+MMK 185.74+MMK 5.78 | ↑ +0.04% |
| 6 Oct 2026 | MMK 443.67MMK 443,669.40MMK 13,799.66 | +MMK 0.77+MMK 772.33+MMK 24.02 | ↑ +0.17% |
| 5 Oct 2026 | MMK 442.90MMK 442,897.07MMK 13,775.64 | +MMK 4.38+MMK 4,383.02+MMK 136.33 | ↑ +1.00% |
| 2 Oct 2026 | MMK 438.51MMK 438,514.04MMK 13,639.31 | −MMK 1.15−MMK 1,152.90−MMK 35.86 | ↓ −0.26% |
| 1 Oct 2026 | MMK 439.67MMK 439,666.94MMK 13,675.17 | −MMK 3.72−MMK 3,715.31−MMK 115.56 | ↓ −0.84% |
| 30 Sep 2026 | MMK 443.38MMK 443,382.25MMK 13,790.73 | −MMK 1.31−MMK 1,312.74−MMK 40.83 | ↓ −0.30% |
| 29 Sep 2026 | MMK 444.69MMK 444,694.99MMK 13,831.56 | — | — |