Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | MNT 654.39MNT 654,392.79MNT 20,353.89 | −MNT 3.51−MNT 3,513.92−MNT 109.30 | ↓ −0.53% |
| 22 Oct 2026 | MNT 657.91MNT 657,906.71MNT 20,463.19 | +MNT 4.45+MNT 4,450.63+MNT 138.43 | ↑ +0.68% |
| 21 Oct 2026 | MNT 653.46MNT 653,456.09MNT 20,324.76 | −MNT 2.19−MNT 2,192.32−MNT 68.19 | ↓ −0.33% |
| 20 Oct 2026 | MNT 655.65MNT 655,648.41MNT 20,392.94 | +MNT 3.58+MNT 3,578.41+MNT 111.30 | ↑ +0.55% |
| 19 Oct 2026 | MNT 652.07MNT 652,070.00MNT 20,281.64 | −MNT 16.81−MNT 16,810.22−MNT 522.86 | ↓ −2.51% |
| 16 Oct 2026 | MNT 668.88MNT 668,880.23MNT 20,804.50 | −MNT 2.58−MNT 2,576.03−MNT 80.12 | ↓ −0.38% |
| 15 Oct 2026 | MNT 671.46MNT 671,456.26MNT 20,884.62 | +MNT 3.26+MNT 3,257.54+MNT 101.32 | ↑ +0.49% |
| 14 Oct 2026 | MNT 668.20MNT 668,198.72MNT 20,783.30 | +MNT 5.47+MNT 5,467.89+MNT 170.07 | ↑ +0.83% |
| 13 Oct 2026 | MNT 662.73MNT 662,730.83MNT 20,613.23 | +MNT 3.75+MNT 3,753.42+MNT 116.74 | ↑ +0.57% |
| 12 Oct 2026 | MNT 658.98MNT 658,977.40MNT 20,496.49 | +MNT 1.13+MNT 1,134.72+MNT 35.29 | ↑ +0.17% |
| 9 Oct 2026 | MNT 657.84MNT 657,842.68MNT 20,461.19 | −MNT 2.36−MNT 2,358.25−MNT 73.35 | ↓ −0.36% |
| 8 Oct 2026 | MNT 660.20MNT 660,200.94MNT 20,534.54 | +MNT 7.11+MNT 7,111.17+MNT 221.18 | ↑ +1.09% |
| 7 Oct 2026 | MNT 653.09MNT 653,089.76MNT 20,313.36 | −MNT 4.65−MNT 4,652.30−MNT 144.70 | ↓ −0.71% |
| 6 Oct 2026 | MNT 657.74MNT 657,742.06MNT 20,458.07 | +MNT 1.99+MNT 1,991.10+MNT 61.93 | ↑ +0.30% |
| 5 Oct 2026 | MNT 655.75MNT 655,750.97MNT 20,396.13 | +MNT 7.07+MNT 7,070.78+MNT 219.93 | ↑ +1.09% |
| 2 Oct 2026 | MNT 648.68MNT 648,680.18MNT 20,176.21 | −MNT 3.97−MNT 3,970.61−MNT 123.50 | ↓ −0.61% |
| 1 Oct 2026 | MNT 652.65MNT 652,650.79MNT 20,299.71 | −MNT 11.55−MNT 11,552.77−MNT 359.33 | ↓ −1.74% |
| 30 Sep 2026 | MNT 664.20MNT 664,203.56MNT 20,659.04 | +MNT 1.48+MNT 1,482.31+MNT 46.11 | ↑ +0.22% |
| 29 Sep 2026 | MNT 662.72MNT 662,721.25MNT 20,612.93 | — | — |