Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | MOP 1.70MOP 1,696.87MOP 52.78 | MOP 0.00+MOP 4.08+MOP 0.13 | ↑ +0.24% |
| 22 Oct 2026 | MOP 1.69MOP 1,692.78MOP 52.65 | −MOP 0.01−MOP 13.33−MOP 0.41 | ↓ −0.78% |
| 21 Oct 2026 | MOP 1.71MOP 1,706.11MOP 53.07 | −MOP 0.01−MOP 9.31−MOP 0.29 | ↓ −0.54% |
| 20 Oct 2026 | MOP 1.72MOP 1,715.42MOP 53.36 | MOP 0.00−MOP 0.90−MOP 0.03 | ↓ −0.05% |
| 19 Oct 2026 | MOP 1.72MOP 1,716.32MOP 53.38 | MOP 0.00−MOP 3.52−MOP 0.11 | ↓ −0.21% |
| 16 Oct 2026 | MOP 1.72MOP 1,719.85MOP 53.49 | −MOP 0.02−MOP 21.74−MOP 0.68 | ↓ −1.25% |
| 15 Oct 2026 | MOP 1.74MOP 1,741.59MOP 54.17 | MOP 0.00−MOP 0.27−MOP 0.01 | ↓ −0.02% |
| 14 Oct 2026 | MOP 1.74MOP 1,741.85MOP 54.18 | MOP 0.00+MOP 1.76+MOP 0.05 | ↑ +0.10% |
| 13 Oct 2026 | MOP 1.74MOP 1,740.10MOP 54.12 | +MOP 0.01+MOP 13.24+MOP 0.41 | ↑ +0.77% |
| 12 Oct 2026 | MOP 1.73MOP 1,726.85MOP 53.71 | MOP 0.00−MOP 0.03MOP 0.00 | ↓ 0.00% |
| 9 Oct 2026 | MOP 1.73MOP 1,726.88MOP 53.71 | MOP 0.00−MOP 1.88−MOP 0.06 | ↓ −0.11% |
| 8 Oct 2026 | MOP 1.73MOP 1,728.76MOP 53.77 | +MOP 0.02+MOP 19.68+MOP 0.61 | ↑ +1.15% |
| 7 Oct 2026 | MOP 1.71MOP 1,709.08MOP 53.16 | MOP 0.00+MOP 1.00+MOP 0.03 | ↑ +0.06% |
| 6 Oct 2026 | MOP 1.71MOP 1,708.09MOP 53.13 | MOP 0.00+MOP 3.28+MOP 0.10 | ↑ +0.19% |
| 5 Oct 2026 | MOP 1.70MOP 1,704.81MOP 53.03 | +MOP 0.02+MOP 16.28+MOP 0.51 | ↑ +0.96% |
| 2 Oct 2026 | MOP 1.69MOP 1,688.53MOP 52.52 | MOP 0.00−MOP 4.54−MOP 0.14 | ↓ −0.27% |
| 1 Oct 2026 | MOP 1.69MOP 1,693.07MOP 52.66 | −MOP 0.01−MOP 14.04−MOP 0.44 | ↓ −0.82% |
| 30 Sep 2026 | MOP 1.71MOP 1,707.11MOP 53.10 | MOP 0.00−MOP 4.81−MOP 0.15 | ↓ −0.28% |
| 29 Sep 2026 | MOP 1.71MOP 1,711.92MOP 53.25 | — | — |