Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | MRU 8.41MRU 8,411.48MRU 261.63 | +MRU 0.01+MRU 14.76+MRU 0.46 | ↑ +0.18% |
| 22 Oct 2026 | MRU 8.40MRU 8,396.72MRU 261.17 | −MRU 0.06−MRU 64.02−MRU 1.99 | ↓ −0.76% |
| 21 Oct 2026 | MRU 8.46MRU 8,460.74MRU 263.16 | −MRU 0.04−MRU 42.87−MRU 1.33 | ↓ −0.50% |
| 20 Oct 2026 | MRU 8.50MRU 8,503.61MRU 264.49 | MRU 0.00+MRU 2.07+MRU 0.06 | ↑ +0.02% |
| 19 Oct 2026 | MRU 8.50MRU 8,501.54MRU 264.43 | −MRU 0.03−MRU 34.31−MRU 1.07 | ↓ −0.40% |
| 16 Oct 2026 | MRU 8.54MRU 8,535.84MRU 265.49 | −MRU 0.12−MRU 123.67−MRU 3.85 | ↓ −1.43% |
| 15 Oct 2026 | MRU 8.66MRU 8,659.52MRU 269.34 | MRU 0.00−MRU 2.65−MRU 0.08 | ↓ −0.03% |
| 14 Oct 2026 | MRU 8.66MRU 8,662.17MRU 269.42 | +MRU 0.03+MRU 30.06+MRU 0.93 | ↑ +0.35% |
| 13 Oct 2026 | MRU 8.63MRU 8,632.11MRU 268.49 | +MRU 0.08+MRU 76.02+MRU 2.36 | ↑ +0.89% |
| 12 Oct 2026 | MRU 8.56MRU 8,556.10MRU 266.12 | +MRU 0.02+MRU 18.63+MRU 0.58 | ↑ +0.22% |
| 9 Oct 2026 | MRU 8.54MRU 8,537.46MRU 265.54 | −MRU 0.02−MRU 22.97−MRU 0.71 | ↓ −0.27% |
| 8 Oct 2026 | MRU 8.56MRU 8,560.43MRU 266.26 | +MRU 0.09+MRU 93.04+MRU 2.89 | ↑ +1.10% |
| 7 Oct 2026 | MRU 8.47MRU 8,467.39MRU 263.37 | MRU 0.00−MRU 1.20−MRU 0.04 | ↓ −0.01% |
| 6 Oct 2026 | MRU 8.47MRU 8,468.59MRU 263.40 | +MRU 0.03+MRU 25.16+MRU 0.78 | ↑ +0.30% |
| 5 Oct 2026 | MRU 8.44MRU 8,443.43MRU 262.62 | +MRU 0.07+MRU 70.49+MRU 2.19 | ↑ +0.84% |
| 2 Oct 2026 | MRU 8.37MRU 8,372.94MRU 260.43 | −MRU 0.03−MRU 25.91−MRU 0.81 | ↓ −0.31% |
| 1 Oct 2026 | MRU 8.40MRU 8,398.85MRU 261.23 | −MRU 0.07−MRU 69.25−MRU 2.15 | ↓ −0.82% |
| 30 Sep 2026 | MRU 8.47MRU 8,468.10MRU 263.39 | −MRU 0.03−MRU 33.67−MRU 1.05 | ↓ −0.40% |
| 29 Sep 2026 | MRU 8.50MRU 8,501.77MRU 264.43 | — | — |