Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | MUR 9.91MUR 9,908.67MUR 308.19 | +MUR 0.01+MUR 10.02+MUR 0.31 | ↑ +0.10% |
| 22 Oct 2026 | MUR 9.90MUR 9,898.65MUR 307.88 | −MUR 0.08−MUR 76.00−MUR 2.36 | ↓ −0.76% |
| 21 Oct 2026 | MUR 9.97MUR 9,974.65MUR 310.25 | −MUR 0.05−MUR 49.05−MUR 1.53 | ↓ −0.49% |
| 20 Oct 2026 | MUR 10.02MUR 10,023.70MUR 311.77 | MUR 0.00−MUR 4.61−MUR 0.14 | ↓ −0.05% |
| 19 Oct 2026 | MUR 10.03MUR 10,028.30MUR 311.92 | −MUR 0.05−MUR 54.61−MUR 1.70 | ↓ −0.54% |
| 16 Oct 2026 | MUR 10.08MUR 10,082.91MUR 313.61 | −MUR 0.17−MUR 167.21−MUR 5.20 | ↓ −1.63% |
| 15 Oct 2026 | MUR 10.25MUR 10,250.13MUR 318.81 | −MUR 0.02−MUR 21.19−MUR 0.66 | ↓ −0.21% |
| 14 Oct 2026 | MUR 10.27MUR 10,271.32MUR 319.47 | +MUR 0.03+MUR 29.54+MUR 0.92 | ↑ +0.29% |
| 13 Oct 2026 | MUR 10.24MUR 10,241.78MUR 318.55 | +MUR 0.10+MUR 97.73+MUR 3.04 | ↑ +0.96% |
| 12 Oct 2026 | MUR 10.14MUR 10,144.05MUR 315.52 | MUR 0.00+MUR 3.95+MUR 0.12 | ↑ +0.04% |
| 9 Oct 2026 | MUR 10.14MUR 10,140.10MUR 315.39 | MUR 0.00−MUR 3.78−MUR 0.12 | ↓ −0.04% |
| 8 Oct 2026 | MUR 10.14MUR 10,143.88MUR 315.51 | +MUR 0.11+MUR 110.46+MUR 3.44 | ↑ +1.10% |
| 7 Oct 2026 | MUR 10.03MUR 10,033.42MUR 312.07 | −MUR 0.09−MUR 92.18−MUR 2.87 | ↓ −0.91% |
| 6 Oct 2026 | MUR 10.13MUR 10,125.60MUR 314.94 | −MUR 0.03−MUR 30.76−MUR 0.96 | ↓ −0.30% |
| 5 Oct 2026 | MUR 10.16MUR 10,156.36MUR 315.90 | +MUR 0.14+MUR 144.74+MUR 4.50 | ↑ +1.45% |
| 2 Oct 2026 | MUR 10.01MUR 10,011.61MUR 311.40 | MUR 0.00+MUR 3.44+MUR 0.11 | ↑ +0.03% |
| 1 Oct 2026 | MUR 10.01MUR 10,008.18MUR 311.29 | −MUR 0.06−MUR 57.68−MUR 1.79 | ↓ −0.57% |
| 30 Sep 2026 | MUR 10.07MUR 10,065.86MUR 313.08 | MUR 0.00−MUR 4.88−MUR 0.15 | ↓ −0.05% |
| 29 Sep 2026 | MUR 10.07MUR 10,070.74MUR 313.23 | — | — |