Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | MVR 3.24MVR 3,244.22MVR 100.91 | +MVR 0.01+MVR 7.25+MVR 0.23 | ↑ +0.22% |
| 22 Oct 2026 | MVR 3.24MVR 3,236.96MVR 100.68 | −MVR 0.02−MVR 23.53−MVR 0.73 | ↓ −0.72% |
| 21 Oct 2026 | MVR 3.26MVR 3,260.49MVR 101.41 | −MVR 0.02−MVR 17.52−MVR 0.54 | ↓ −0.53% |
| 20 Oct 2026 | MVR 3.28MVR 3,278.01MVR 101.96 | MVR 0.00−MVR 1.58−MVR 0.05 | ↓ −0.05% |
| 19 Oct 2026 | MVR 3.28MVR 3,279.59MVR 102.01 | −MVR 0.01−MVR 7.89−MVR 0.25 | ↓ −0.24% |
| 16 Oct 2026 | MVR 3.29MVR 3,287.48MVR 102.25 | −MVR 0.04−MVR 41.97−MVR 1.31 | ↓ −1.26% |
| 15 Oct 2026 | MVR 3.33MVR 3,329.45MVR 103.56 | MVR 0.00+MVR 1.17+MVR 0.04 | ↑ +0.04% |
| 14 Oct 2026 | MVR 3.33MVR 3,328.27MVR 103.52 | +MVR 0.01+MVR 5.91+MVR 0.18 | ↑ +0.18% |
| 13 Oct 2026 | MVR 3.32MVR 3,322.37MVR 103.34 | +MVR 0.03+MVR 25.01+MVR 0.78 | ↑ +0.76% |
| 12 Oct 2026 | MVR 3.30MVR 3,297.36MVR 102.56 | MVR 0.00+MVR 2.33+MVR 0.07 | ↑ +0.07% |
| 9 Oct 2026 | MVR 3.30MVR 3,295.03MVR 102.49 | MVR 0.00−MVR 4.14−MVR 0.13 | ↓ −0.13% |
| 8 Oct 2026 | MVR 3.30MVR 3,299.17MVR 102.62 | +MVR 0.03+MVR 34.54+MVR 1.07 | ↑ +1.06% |
| 7 Oct 2026 | MVR 3.26MVR 3,264.62MVR 101.54 | MVR 0.00−MVR 1.77−MVR 0.06 | ↓ −0.05% |
| 6 Oct 2026 | MVR 3.27MVR 3,266.40MVR 101.60 | +MVR 0.01+MVR 5.00+MVR 0.16 | ↑ +0.15% |
| 5 Oct 2026 | MVR 3.26MVR 3,261.39MVR 101.44 | +MVR 0.03+MVR 33.53+MVR 1.04 | ↑ +1.04% |
| 2 Oct 2026 | MVR 3.23MVR 3,227.86MVR 100.40 | −MVR 0.01−MVR 8.86−MVR 0.28 | ↓ −0.27% |
| 1 Oct 2026 | MVR 3.24MVR 3,236.72MVR 100.67 | −MVR 0.03−MVR 27.24−MVR 0.85 | ↓ −0.83% |
| 30 Sep 2026 | MVR 3.26MVR 3,263.97MVR 101.52 | −MVR 0.01−MVR 9.81−MVR 0.30 | ↓ −0.30% |
| 29 Sep 2026 | MVR 3.27MVR 3,273.77MVR 101.83 | — | — |