Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | MWK 364.10MWK 364,096.00MWK 11,324.65 | +MWK 0.99+MWK 993.55+MWK 30.90 | ↑ +0.27% |
| 22 Oct 2026 | MWK 363.10MWK 363,102.45MWK 11,293.75 | −MWK 2.79−MWK 2,787.98−MWK 86.72 | ↓ −0.76% |
| 21 Oct 2026 | MWK 365.89MWK 365,890.43MWK 11,380.46 | −MWK 2.23−MWK 2,233.29−MWK 69.46 | ↓ −0.61% |
| 20 Oct 2026 | MWK 368.12MWK 368,123.72MWK 11,449.93 | +MWK 0.16+MWK 164.25+MWK 5.11 | ↑ +0.04% |
| 19 Oct 2026 | MWK 367.96MWK 367,959.47MWK 11,444.82 | −MWK 0.96−MWK 963.73−MWK 29.98 | ↓ −0.26% |
| 16 Oct 2026 | MWK 368.92MWK 368,923.20MWK 11,474.79 | −MWK 4.63−MWK 4,630.02−MWK 144.01 | ↓ −1.24% |
| 15 Oct 2026 | MWK 373.55MWK 373,553.22MWK 11,618.80 | −MWK 0.05−MWK 48.31−MWK 1.50 | ↓ −0.01% |
| 14 Oct 2026 | MWK 373.60MWK 373,601.53MWK 11,620.31 | +MWK 0.38+MWK 384.22+MWK 11.95 | ↑ +0.10% |
| 13 Oct 2026 | MWK 373.22MWK 373,217.31MWK 11,608.36 | +MWK 2.87+MWK 2,866.18+MWK 89.15 | ↑ +0.77% |
| 12 Oct 2026 | MWK 370.35MWK 370,351.14MWK 11,519.21 | +MWK 0.06+MWK 58.53+MWK 1.82 | ↑ +0.02% |
| 9 Oct 2026 | MWK 370.29MWK 370,292.61MWK 11,517.39 | −MWK 0.41−MWK 410.75−MWK 12.78 | ↓ −0.11% |
| 8 Oct 2026 | MWK 370.70MWK 370,703.36MWK 11,530.16 | +MWK 4.20+MWK 4,202.30+MWK 130.71 | ↑ +1.15% |
| 7 Oct 2026 | MWK 366.50MWK 366,501.07MWK 11,399.46 | +MWK 0.14+MWK 142.09+MWK 4.42 | ↑ +0.04% |
| 6 Oct 2026 | MWK 366.36MWK 366,358.98MWK 11,395.04 | +MWK 0.54+MWK 542.58+MWK 16.88 | ↑ +0.15% |
| 5 Oct 2026 | MWK 365.82MWK 365,816.39MWK 11,378.16 | +MWK 3.47+MWK 3,473.20+MWK 108.03 | ↑ +0.96% |
| 2 Oct 2026 | MWK 362.34MWK 362,343.19MWK 11,270.13 | −MWK 0.96−MWK 962.16−MWK 29.93 | ↓ −0.26% |
| 1 Oct 2026 | MWK 363.31MWK 363,305.35MWK 11,300.06 | −MWK 2.98−MWK 2,978.30−MWK 92.64 | ↓ −0.81% |
| 30 Sep 2026 | MWK 366.28MWK 366,283.65MWK 11,392.69 | −MWK 1.09−MWK 1,089.30−MWK 33.88 | ↓ −0.30% |
| 29 Sep 2026 | MWK 367.37MWK 367,372.94MWK 11,426.58 | — | — |