Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | MYR 0.86MYR 857.47MYR 26.67 | MYR 0.00+MYR 2.61+MYR 0.08 | ↑ +0.31% |
| 22 Oct 2026 | MYR 0.85MYR 854.87MYR 26.59 | −MYR 0.01−MYR 6.46−MYR 0.20 | ↓ −0.75% |
| 21 Oct 2026 | MYR 0.86MYR 861.32MYR 26.79 | MYR 0.00−MYR 4.69−MYR 0.15 | ↓ −0.54% |
| 20 Oct 2026 | MYR 0.87MYR 866.01MYR 26.94 | MYR 0.00−MYR 0.30−MYR 0.01 | ↓ −0.03% |
| 19 Oct 2026 | MYR 0.87MYR 866.31MYR 26.95 | MYR 0.00−MYR 2.15−MYR 0.07 | ↓ −0.25% |
| 16 Oct 2026 | MYR 0.87MYR 868.46MYR 27.01 | −MYR 0.01−MYR 11.07−MYR 0.34 | ↓ −1.26% |
| 15 Oct 2026 | MYR 0.88MYR 879.53MYR 27.36 | MYR 0.00−MYR 0.50−MYR 0.02 | ↓ −0.06% |
| 14 Oct 2026 | MYR 0.88MYR 880.03MYR 27.37 | MYR 0.00+MYR 0.78+MYR 0.02 | ↑ +0.09% |
| 13 Oct 2026 | MYR 0.88MYR 879.25MYR 27.35 | +MYR 0.01+MYR 6.64+MYR 0.21 | ↑ +0.76% |
| 12 Oct 2026 | MYR 0.87MYR 872.60MYR 27.14 | MYR 0.00−MYR 0.41−MYR 0.01 | ↓ −0.05% |
| 9 Oct 2026 | MYR 0.87MYR 873.01MYR 27.15 | MYR 0.00−MYR 1.03−MYR 0.03 | ↓ −0.12% |
| 8 Oct 2026 | MYR 0.87MYR 874.04MYR 27.19 | +MYR 0.01+MYR 10.04+MYR 0.31 | ↑ +1.16% |
| 7 Oct 2026 | MYR 0.86MYR 864.00MYR 26.87 | MYR 0.00+MYR 0.45+MYR 0.01 | ↑ +0.05% |
| 6 Oct 2026 | MYR 0.86MYR 863.55MYR 26.86 | MYR 0.00+MYR 1.67+MYR 0.05 | ↑ +0.19% |
| 5 Oct 2026 | MYR 0.86MYR 861.87MYR 26.81 | +MYR 0.01+MYR 8.82+MYR 0.27 | ↑ +1.03% |
| 2 Oct 2026 | MYR 0.85MYR 853.05MYR 26.53 | MYR 0.00−MYR 1.96−MYR 0.06 | ↓ −0.23% |
| 1 Oct 2026 | MYR 0.86MYR 855.01MYR 26.59 | −MYR 0.01−MYR 6.84−MYR 0.21 | ↓ −0.79% |
| 30 Sep 2026 | MYR 0.86MYR 861.85MYR 26.81 | MYR 0.00−MYR 2.65−MYR 0.08 | ↓ −0.31% |
| 29 Sep 2026 | MYR 0.86MYR 864.50MYR 26.89 | — | — |