Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | MZN 13.40MZN 13,397.86MZN 416.72 | +MZN 0.04+MZN 36.37+MZN 1.13 | ↑ +0.27% |
| 22 Oct 2026 | MZN 13.36MZN 13,361.49MZN 415.59 | −MZN 0.10−MZN 101.03−MZN 3.14 | ↓ −0.75% |
| 21 Oct 2026 | MZN 13.46MZN 13,462.52MZN 418.73 | −MZN 0.07−MZN 71.17−MZN 2.21 | ↓ −0.53% |
| 20 Oct 2026 | MZN 13.53MZN 13,533.69MZN 420.94 | −MZN 0.01−MZN 5.59−MZN 0.17 | ↓ −0.04% |
| 19 Oct 2026 | MZN 13.54MZN 13,539.28MZN 421.12 | −MZN 0.03−MZN 32.30−MZN 1.00 | ↓ −0.24% |
| 16 Oct 2026 | MZN 13.57MZN 13,571.59MZN 422.12 | −MZN 0.16−MZN 163.98−MZN 5.10 | ↓ −1.19% |
| 15 Oct 2026 | MZN 13.74MZN 13,735.57MZN 427.22 | MZN 0.00+MZN 1.57+MZN 0.05 | ↑ +0.01% |
| 14 Oct 2026 | MZN 13.73MZN 13,734.00MZN 427.18 | +MZN 0.01+MZN 5.18+MZN 0.16 | ↑ +0.04% |
| 13 Oct 2026 | MZN 13.73MZN 13,728.82MZN 427.01 | +MZN 0.10+MZN 98.21+MZN 3.05 | ↑ +0.72% |
| 12 Oct 2026 | MZN 13.63MZN 13,630.61MZN 423.96 | MZN 0.00−MZN 1.65−MZN 0.05 | ↓ −0.01% |
| 9 Oct 2026 | MZN 13.63MZN 13,632.25MZN 424.01 | −MZN 0.02−MZN 18.67−MZN 0.58 | ↓ −0.14% |
| 8 Oct 2026 | MZN 13.65MZN 13,650.92MZN 424.59 | +MZN 0.15+MZN 153.97+MZN 4.79 | ↑ +1.14% |
| 7 Oct 2026 | MZN 13.50MZN 13,496.95MZN 419.80 | +MZN 0.01+MZN 6.52+MZN 0.20 | ↑ +0.05% |
| 6 Oct 2026 | MZN 13.49MZN 13,490.44MZN 419.60 | +MZN 0.02+MZN 22.37+MZN 0.70 | ↑ +0.17% |
| 5 Oct 2026 | MZN 13.47MZN 13,468.07MZN 418.90 | +MZN 0.13+MZN 127.26+MZN 3.96 | ↑ +0.95% |
| 2 Oct 2026 | MZN 13.34MZN 13,340.80MZN 414.95 | −MZN 0.03−MZN 29.97−MZN 0.93 | ↓ −0.22% |
| 1 Oct 2026 | MZN 13.37MZN 13,370.77MZN 415.88 | −MZN 0.11−MZN 108.35−MZN 3.37 | ↓ −0.80% |
| 30 Sep 2026 | MZN 13.48MZN 13,479.12MZN 419.25 | −MZN 0.04−MZN 35.79−MZN 1.11 | ↓ −0.26% |
| 29 Sep 2026 | MZN 13.51MZN 13,514.92MZN 420.36 | — | — |