Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | NAD 3.46NAD 3,459.53NAD 107.60 | +NAD 0.02+NAD 20.08+NAD 0.62 | ↑ +0.58% |
| 22 Oct 2026 | NAD 3.44NAD 3,439.46NAD 106.98 | −NAD 0.02−NAD 23.90−NAD 0.74 | ↓ −0.69% |
| 21 Oct 2026 | NAD 3.46NAD 3,463.36NAD 107.72 | −NAD 0.03−NAD 25.76−NAD 0.80 | ↓ −0.74% |
| 20 Oct 2026 | NAD 3.49NAD 3,489.12NAD 108.52 | −NAD 0.01−NAD 6.20−NAD 0.19 | ↓ −0.18% |
| 19 Oct 2026 | NAD 3.50NAD 3,495.33NAD 108.72 | −NAD 0.02−NAD 15.63−NAD 0.49 | ↓ −0.45% |
| 16 Oct 2026 | NAD 3.51NAD 3,510.95NAD 109.20 | −NAD 0.04−NAD 44.92−NAD 1.40 | ↓ −1.26% |
| 15 Oct 2026 | NAD 3.56NAD 3,555.87NAD 110.60 | NAD 0.00−NAD 0.60−NAD 0.02 | ↓ −0.02% |
| 14 Oct 2026 | NAD 3.56NAD 3,556.47NAD 110.62 | NAD 0.00−NAD 0.44−NAD 0.01 | ↓ −0.01% |
| 13 Oct 2026 | NAD 3.56NAD 3,556.90NAD 110.63 | +NAD 0.02+NAD 24.89+NAD 0.77 | ↑ +0.70% |
| 12 Oct 2026 | NAD 3.53NAD 3,532.02NAD 109.86 | −NAD 0.01−NAD 14.12−NAD 0.44 | ↓ −0.40% |
| 9 Oct 2026 | NAD 3.55NAD 3,546.13NAD 110.30 | −NAD 0.01−NAD 9.76−NAD 0.30 | ↓ −0.27% |
| 8 Oct 2026 | NAD 3.56NAD 3,555.89NAD 110.60 | +NAD 0.04+NAD 44.55+NAD 1.39 | ↑ +1.27% |
| 7 Oct 2026 | NAD 3.51NAD 3,511.35NAD 109.22 | −NAD 0.01−NAD 5.33−NAD 0.17 | ↓ −0.15% |
| 6 Oct 2026 | NAD 3.52NAD 3,516.67NAD 109.38 | NAD 0.00+NAD 2.91+NAD 0.09 | ↑ +0.08% |
| 5 Oct 2026 | NAD 3.51NAD 3,513.76NAD 109.29 | +NAD 0.05+NAD 54.74+NAD 1.70 | ↑ +1.58% |
| 2 Oct 2026 | NAD 3.46NAD 3,459.02NAD 107.59 | +NAD 0.02+NAD 19.37+NAD 0.60 | ↑ +0.56% |
| 1 Oct 2026 | NAD 3.44NAD 3,439.65NAD 106.99 | −NAD 0.03−NAD 25.22−NAD 0.78 | ↓ −0.73% |
| 30 Sep 2026 | NAD 3.46NAD 3,464.87NAD 107.77 | −NAD 0.01−NAD 7.82−NAD 0.24 | ↓ −0.23% |
| 29 Sep 2026 | NAD 3.47NAD 3,472.69NAD 108.01 | — | — |