Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | NGN 280.38NGN 280,383.41NGN 8,720.90 | +NGN 1.44+NGN 1,438.75+NGN 44.75 | ↑ +0.52% |
| 22 Oct 2026 | NGN 278.94NGN 278,944.66NGN 8,676.15 | −NGN 1.96−NGN 1,957.91−NGN 60.90 | ↓ −0.70% |
| 21 Oct 2026 | NGN 280.90NGN 280,902.56NGN 8,737.05 | −NGN 1.61−NGN 1,609.02−NGN 50.05 | ↓ −0.57% |
| 20 Oct 2026 | NGN 282.51NGN 282,511.59NGN 8,787.09 | −NGN 0.19−NGN 194.57−NGN 6.05 | ↓ −0.07% |
| 19 Oct 2026 | NGN 282.71NGN 282,706.15NGN 8,793.14 | −NGN 0.40−NGN 397.06−NGN 12.35 | ↓ −0.14% |
| 16 Oct 2026 | NGN 283.10NGN 283,103.22NGN 8,805.49 | −NGN 3.33−NGN 3,329.39−NGN 103.56 | ↓ −1.16% |
| 15 Oct 2026 | NGN 286.43NGN 286,432.61NGN 8,909.05 | −NGN 0.03−NGN 29.65−NGN 0.92 | ↓ −0.01% |
| 14 Oct 2026 | NGN 286.46NGN 286,462.26NGN 8,909.97 | +NGN 0.11+NGN 113.61+NGN 3.53 | ↑ +0.04% |
| 13 Oct 2026 | NGN 286.35NGN 286,348.65NGN 8,906.44 | +NGN 2.14+NGN 2,137.11+NGN 66.47 | ↑ +0.75% |
| 12 Oct 2026 | NGN 284.21NGN 284,211.54NGN 8,839.97 | +NGN 0.17+NGN 170.65+NGN 5.31 | ↑ +0.06% |
| 9 Oct 2026 | NGN 284.04NGN 284,040.90NGN 8,834.66 | −NGN 0.05−NGN 54.43−NGN 1.69 | ↓ −0.02% |
| 8 Oct 2026 | NGN 284.10NGN 284,095.33NGN 8,836.35 | +NGN 3.66+NGN 3,664.35+NGN 113.97 | ↑ +1.31% |
| 7 Oct 2026 | NGN 280.43NGN 280,430.97NGN 8,722.38 | +NGN 0.05+NGN 53.62+NGN 1.67 | ↑ +0.02% |
| 6 Oct 2026 | NGN 280.38NGN 280,377.35NGN 8,720.71 | +NGN 0.07+NGN 72.09+NGN 2.24 | ↑ +0.03% |
| 5 Oct 2026 | NGN 280.31NGN 280,305.26NGN 8,718.47 | +NGN 2.77+NGN 2,771.88+NGN 86.22 | ↑ +1.00% |
| 2 Oct 2026 | NGN 277.53NGN 277,533.38NGN 8,632.25 | −NGN 0.61−NGN 611.48−NGN 19.02 | ↓ −0.22% |
| 1 Oct 2026 | NGN 278.14NGN 278,144.86NGN 8,651.27 | −NGN 2.10−NGN 2,099.40−NGN 65.30 | ↓ −0.75% |
| 30 Sep 2026 | NGN 280.24NGN 280,244.25NGN 8,716.57 | −NGN 0.80−NGN 803.51−NGN 24.99 | ↓ −0.29% |
| 29 Sep 2026 | NGN 281.05NGN 281,047.76NGN 8,741.56 | — | — |