Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | NIO 7.72NIO 7,719.66NIO 240.11 | +NIO 0.02+NIO 23.00+NIO 0.72 | ↑ +0.30% |
| 22 Oct 2026 | NIO 7.70NIO 7,696.66NIO 239.39 | −NIO 0.06−NIO 57.07−NIO 1.78 | ↓ −0.74% |
| 21 Oct 2026 | NIO 7.75NIO 7,753.73NIO 241.17 | −NIO 0.05−NIO 47.79−NIO 1.49 | ↓ −0.61% |
| 20 Oct 2026 | NIO 7.80NIO 7,801.52NIO 242.65 | NIO 0.00+NIO 1.70+NIO 0.05 | ↑ +0.02% |
| 19 Oct 2026 | NIO 7.80NIO 7,799.82NIO 242.60 | −NIO 0.02−NIO 19.39−NIO 0.60 | ↓ −0.25% |
| 16 Oct 2026 | NIO 7.82NIO 7,819.21NIO 243.20 | −NIO 0.10−NIO 98.00−NIO 3.05 | ↓ −1.24% |
| 15 Oct 2026 | NIO 7.92NIO 7,917.21NIO 246.25 | NIO 0.00−NIO 0.59−NIO 0.02 | ↓ −0.01% |
| 14 Oct 2026 | NIO 7.92NIO 7,917.80NIO 246.27 | +NIO 0.01+NIO 6.02+NIO 0.19 | ↑ +0.08% |
| 13 Oct 2026 | NIO 7.91NIO 7,911.78NIO 246.08 | +NIO 0.07+NIO 65.60+NIO 2.04 | ↑ +0.84% |
| 12 Oct 2026 | NIO 7.85NIO 7,846.18NIO 244.04 | NIO 0.00−NIO 2.20−NIO 0.07 | ↓ −0.03% |
| 9 Oct 2026 | NIO 7.85NIO 7,848.38NIO 244.11 | −NIO 0.01−NIO 7.56−NIO 0.24 | ↓ −0.10% |
| 8 Oct 2026 | NIO 7.86NIO 7,855.94NIO 244.35 | +NIO 0.09+NIO 92.51+NIO 2.88 | ↑ +1.19% |
| 7 Oct 2026 | NIO 7.76NIO 7,763.43NIO 241.47 | NIO 0.00+NIO 2.68+NIO 0.08 | ↑ +0.03% |
| 6 Oct 2026 | NIO 7.76NIO 7,760.76NIO 241.39 | +NIO 0.02+NIO 19.34+NIO 0.60 | ↑ +0.25% |
| 5 Oct 2026 | NIO 7.74NIO 7,741.41NIO 240.78 | +NIO 0.06+NIO 62.13+NIO 1.93 | ↑ +0.81% |
| 2 Oct 2026 | NIO 7.68NIO 7,679.29NIO 238.85 | −NIO 0.02−NIO 20.52−NIO 0.64 | ↓ −0.27% |
| 1 Oct 2026 | NIO 7.70NIO 7,699.80NIO 239.49 | −NIO 0.06−NIO 59.11−NIO 1.84 | ↓ −0.76% |
| 30 Sep 2026 | NIO 7.76NIO 7,758.91NIO 241.33 | −NIO 0.02−NIO 24.13−NIO 0.75 | ↓ −0.31% |
| 29 Sep 2026 | NIO 7.78NIO 7,783.04NIO 242.08 | — | — |