Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | NOK 1.96NOK 1,963.59NOK 61.07 | NOK 0.00+NOK 1.78+NOK 0.06 | ↑ +0.09% |
| 22 Oct 2026 | NOK 1.96NOK 1,961.81NOK 61.02 | −NOK 0.02−NOK 18.48−NOK 0.57 | ↓ −0.93% |
| 21 Oct 2026 | NOK 1.98NOK 1,980.29NOK 61.59 | −NOK 0.02−NOK 15.11−NOK 0.47 | ↓ −0.76% |
| 20 Oct 2026 | NOK 2.00NOK 1,995.40NOK 62.06 | NOK 0.00−NOK 4.73−NOK 0.15 | ↓ −0.24% |
| 19 Oct 2026 | NOK 2.00NOK 2,000.13NOK 62.21 | −NOK 0.01−NOK 14.75−NOK 0.46 | ↓ −0.73% |
| 16 Oct 2026 | NOK 2.01NOK 2,014.88NOK 62.67 | −NOK 0.03−NOK 32.01−NOK 1.00 | ↓ −1.56% |
| 15 Oct 2026 | NOK 2.05NOK 2,046.90NOK 63.67 | NOK 0.00−NOK 4.61−NOK 0.14 | ↓ −0.22% |
| 14 Oct 2026 | NOK 2.05NOK 2,051.50NOK 63.81 | NOK 0.00−NOK 4.98−NOK 0.16 | ↓ −0.24% |
| 13 Oct 2026 | NOK 2.06NOK 2,056.49NOK 63.96 | +NOK 0.01+NOK 13.17+NOK 0.41 | ↑ +0.64% |
| 12 Oct 2026 | NOK 2.04NOK 2,043.31NOK 63.55 | NOK 0.00−NOK 0.63−NOK 0.02 | ↓ −0.03% |
| 9 Oct 2026 | NOK 2.04NOK 2,043.95NOK 63.57 | NOK 0.00−NOK 3.16−NOK 0.10 | ↓ −0.15% |
| 8 Oct 2026 | NOK 2.05NOK 2,047.10NOK 63.67 | +NOK 0.02+NOK 22.48+NOK 0.70 | ↑ +1.11% |
| 7 Oct 2026 | NOK 2.02NOK 2,024.62NOK 62.97 | NOK 0.00−NOK 3.74−NOK 0.12 | ↓ −0.18% |
| 6 Oct 2026 | NOK 2.03NOK 2,028.37NOK 63.09 | NOK 0.00+NOK 0.06NOK 0.00 | ↑ 0.00% |
| 5 Oct 2026 | NOK 2.03NOK 2,028.30NOK 63.09 | +NOK 0.02+NOK 16.60+NOK 0.52 | ↑ +0.82% |
| 2 Oct 2026 | NOK 2.01NOK 2,011.71NOK 62.57 | NOK 0.00−NOK 2.40−NOK 0.07 | ↓ −0.12% |
| 1 Oct 2026 | NOK 2.01NOK 2,014.10NOK 62.65 | −NOK 0.01−NOK 11.19−NOK 0.35 | ↓ −0.55% |
| 30 Sep 2026 | NOK 2.03NOK 2,025.29NOK 62.99 | NOK 0.00+NOK 2.98+NOK 0.09 | ↑ +0.15% |
| 29 Sep 2026 | NOK 2.02NOK 2,022.31NOK 62.90 | — | — |