Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | OMR 0.08OMR 80.78OMR 2.51 | OMR 0.00+OMR 0.21+OMR 0.01 | ↑ +0.26% |
| 22 Oct 2026 | OMR 0.08OMR 80.56OMR 2.51 | OMR 0.00−OMR 0.60−OMR 0.02 | ↓ −0.74% |
| 21 Oct 2026 | OMR 0.08OMR 81.16OMR 2.52 | OMR 0.00−OMR 0.44−OMR 0.01 | ↓ −0.54% |
| 20 Oct 2026 | OMR 0.08OMR 81.60OMR 2.54 | OMR 0.00+OMR 0.01OMR 0.00 | ↑ +0.02% |
| 19 Oct 2026 | OMR 0.08OMR 81.59OMR 2.54 | OMR 0.00−OMR 0.24−OMR 0.01 | ↓ −0.29% |
| 16 Oct 2026 | OMR 0.08OMR 81.82OMR 2.54 | OMR 0.00−OMR 1.05−OMR 0.03 | ↓ −1.26% |
| 15 Oct 2026 | OMR 0.08OMR 82.87OMR 2.58 | OMR 0.00OMR 0.00OMR 0.00 | ↓ −0.00% |
| 14 Oct 2026 | OMR 0.08OMR 82.87OMR 2.58 | OMR 0.00+OMR 0.08OMR 0.00 | ↑ +0.10% |
| 13 Oct 2026 | OMR 0.08OMR 82.79OMR 2.58 | OMR 0.00+OMR 0.62+OMR 0.02 | ↑ +0.76% |
| 12 Oct 2026 | OMR 0.08OMR 82.17OMR 2.56 | OMR 0.00+OMR 0.01OMR 0.00 | ↑ +0.02% |
| 9 Oct 2026 | OMR 0.08OMR 82.15OMR 2.56 | OMR 0.00−OMR 0.09OMR 0.00 | ↓ −0.11% |
| 8 Oct 2026 | OMR 0.08OMR 82.25OMR 2.56 | OMR 0.00+OMR 0.92+OMR 0.03 | ↑ +1.13% |
| 7 Oct 2026 | OMR 0.08OMR 81.33OMR 2.53 | OMR 0.00+OMR 0.04OMR 0.00 | ↑ +0.05% |
| 6 Oct 2026 | OMR 0.08OMR 81.29OMR 2.53 | OMR 0.00+OMR 0.17+OMR 0.01 | ↑ +0.21% |
| 5 Oct 2026 | OMR 0.08OMR 81.12OMR 2.52 | OMR 0.00+OMR 0.79+OMR 0.02 | ↑ +0.98% |
| 2 Oct 2026 | OMR 0.08OMR 80.33OMR 2.50 | OMR 0.00−OMR 0.22−OMR 0.01 | ↓ −0.27% |
| 1 Oct 2026 | OMR 0.08OMR 80.55OMR 2.51 | OMR 0.00−OMR 0.68−OMR 0.02 | ↓ −0.84% |
| 30 Sep 2026 | OMR 0.08OMR 81.23OMR 2.53 | OMR 0.00−OMR 0.26−OMR 0.01 | ↓ −0.32% |
| 29 Sep 2026 | OMR 0.08OMR 81.49OMR 2.53 | — | — |