Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | PEN 0.72PEN 721.80PEN 22.45 | PEN 0.00+PEN 2.09+PEN 0.06 | ↑ +0.29% |
| 22 Oct 2026 | PEN 0.72PEN 719.71PEN 22.39 | −PEN 0.01−PEN 5.47−PEN 0.17 | ↓ −0.75% |
| 21 Oct 2026 | PEN 0.73PEN 725.17PEN 22.56 | −PEN 0.01−PEN 5.25−PEN 0.16 | ↓ −0.72% |
| 20 Oct 2026 | PEN 0.73PEN 730.42PEN 22.72 | PEN 0.00+PEN 0.40+PEN 0.01 | ↑ +0.05% |
| 19 Oct 2026 | PEN 0.73PEN 730.02PEN 22.71 | PEN 0.00−PEN 1.31−PEN 0.04 | ↓ −0.18% |
| 16 Oct 2026 | PEN 0.73PEN 731.33PEN 22.75 | −PEN 0.01−PEN 9.55−PEN 0.30 | ↓ −1.29% |
| 15 Oct 2026 | PEN 0.74PEN 740.88PEN 23.04 | PEN 0.00−PEN 0.86−PEN 0.03 | ↓ −0.12% |
| 14 Oct 2026 | PEN 0.74PEN 741.75PEN 23.07 | PEN 0.00+PEN 1.40+PEN 0.04 | ↑ +0.19% |
| 13 Oct 2026 | PEN 0.74PEN 740.35PEN 23.03 | +PEN 0.01+PEN 6.60+PEN 0.21 | ↑ +0.90% |
| 12 Oct 2026 | PEN 0.73PEN 733.74PEN 22.82 | PEN 0.00−PEN 0.53−PEN 0.02 | ↓ −0.07% |
| 9 Oct 2026 | PEN 0.73PEN 734.28PEN 22.84 | PEN 0.00−PEN 1.52−PEN 0.05 | ↓ −0.21% |
| 8 Oct 2026 | PEN 0.74PEN 735.79PEN 22.89 | +PEN 0.01+PEN 8.22+PEN 0.26 | ↑ +1.13% |
| 7 Oct 2026 | PEN 0.73PEN 727.57PEN 22.63 | PEN 0.00−PEN 0.86−PEN 0.03 | ↓ −0.12% |
| 6 Oct 2026 | PEN 0.73PEN 728.43PEN 22.66 | PEN 0.00+PEN 0.77+PEN 0.02 | ↑ +0.11% |
| 5 Oct 2026 | PEN 0.73PEN 727.66PEN 22.63 | +PEN 0.01+PEN 6.43+PEN 0.20 | ↑ +0.89% |
| 2 Oct 2026 | PEN 0.72PEN 721.23PEN 22.43 | PEN 0.00−PEN 0.24−PEN 0.01 | ↓ −0.03% |
| 1 Oct 2026 | PEN 0.72PEN 721.47PEN 22.44 | PEN 0.00−PEN 4.14−PEN 0.13 | ↓ −0.57% |
| 30 Sep 2026 | PEN 0.73PEN 725.61PEN 22.57 | PEN 0.00+PEN 2.45+PEN 0.08 | ↑ +0.34% |
| 29 Sep 2026 | PEN 0.72PEN 723.15PEN 22.49 | — | — |