Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | PGK 0.94PGK 940.03PGK 29.24 | PGK 0.00+PGK 3.24+PGK 0.10 | ↑ +0.35% |
| 22 Oct 2026 | PGK 0.94PGK 936.79PGK 29.14 | −PGK 0.01−PGK 8.93−PGK 0.28 | ↓ −0.94% |
| 21 Oct 2026 | PGK 0.95PGK 945.73PGK 29.42 | −PGK 0.01−PGK 13.75−PGK 0.43 | ↓ −1.43% |
| 20 Oct 2026 | PGK 0.96PGK 959.47PGK 29.84 | PGK 0.00−PGK 2.98−PGK 0.09 | ↓ −0.31% |
| 19 Oct 2026 | PGK 0.96PGK 962.45PGK 29.94 | PGK 0.00−PGK 1.06−PGK 0.03 | ↓ −0.11% |
| 16 Oct 2026 | PGK 0.96PGK 963.51PGK 29.97 | −PGK 0.01−PGK 11.17−PGK 0.35 | ↓ −1.15% |
| 15 Oct 2026 | PGK 0.97PGK 974.69PGK 30.32 | PGK 0.00+PGK 2.55+PGK 0.08 | ↑ +0.26% |
| 14 Oct 2026 | PGK 0.97PGK 972.14PGK 30.24 | PGK 0.00+PGK 3.66+PGK 0.11 | ↑ +0.38% |
| 13 Oct 2026 | PGK 0.97PGK 968.48PGK 30.12 | +PGK 0.01+PGK 10.78+PGK 0.34 | ↑ +1.13% |
| 12 Oct 2026 | PGK 0.96PGK 957.71PGK 29.79 | −PGK 0.01−PGK 7.47−PGK 0.23 | ↓ −0.77% |
| 9 Oct 2026 | PGK 0.97PGK 965.18PGK 30.02 | PGK 0.00+PGK 1.86+PGK 0.06 | ↑ +0.19% |
| 8 Oct 2026 | PGK 0.96PGK 963.31PGK 29.96 | +PGK 0.01+PGK 12.95+PGK 0.40 | ↑ +1.36% |
| 7 Oct 2026 | PGK 0.95PGK 950.36PGK 29.56 | PGK 0.00−PGK 0.66−PGK 0.02 | ↓ −0.07% |
| 6 Oct 2026 | PGK 0.95PGK 951.02PGK 29.58 | PGK 0.00+PGK 0.58+PGK 0.02 | ↑ +0.06% |
| 5 Oct 2026 | PGK 0.95PGK 950.45PGK 29.56 | +PGK 0.01+PGK 13.25+PGK 0.41 | ↑ +1.41% |
| 2 Oct 2026 | PGK 0.94PGK 937.19PGK 29.15 | PGK 0.00−PGK 4.50−PGK 0.14 | ↓ −0.48% |
| 1 Oct 2026 | PGK 0.94PGK 941.69PGK 29.29 | −PGK 0.01−PGK 9.30−PGK 0.29 | ↓ −0.98% |
| 30 Sep 2026 | PGK 0.95PGK 950.99PGK 29.58 | PGK 0.00−PGK 1.86−PGK 0.06 | ↓ −0.19% |
| 29 Sep 2026 | PGK 0.95PGK 952.85PGK 29.64 | — | — |