Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | PKR 58.15PKR 58,152.21PKR 1,808.74 | +PKR 0.17+PKR 166.27+PKR 5.17 | ↑ +0.29% |
| 22 Oct 2026 | PKR 57.99PKR 57,985.94PKR 1,803.56 | −PKR 0.44−PKR 440.49−PKR 13.70 | ↓ −0.75% |
| 21 Oct 2026 | PKR 58.43PKR 58,426.43PKR 1,817.27 | −PKR 0.37−PKR 366.27−PKR 11.39 | ↓ −0.62% |
| 20 Oct 2026 | PKR 58.79PKR 58,792.70PKR 1,828.66 | −PKR 0.01−PKR 13.26−PKR 0.41 | ↓ −0.02% |
| 19 Oct 2026 | PKR 58.81PKR 58,805.96PKR 1,829.07 | −PKR 0.11−PKR 112.19−PKR 3.49 | ↓ −0.19% |
| 16 Oct 2026 | PKR 58.92PKR 58,918.15PKR 1,832.56 | −PKR 0.75−PKR 745.41−PKR 23.18 | ↓ −1.25% |
| 15 Oct 2026 | PKR 59.66PKR 59,663.57PKR 1,855.74 | −PKR 0.02−PKR 23.14−PKR 0.72 | ↓ −0.04% |
| 14 Oct 2026 | PKR 59.69PKR 59,686.71PKR 1,856.46 | +PKR 0.06+PKR 56.53+PKR 1.76 | ↑ +0.09% |
| 13 Oct 2026 | PKR 59.63PKR 59,630.18PKR 1,854.71 | +PKR 0.46+PKR 455.55+PKR 14.17 | ↑ +0.77% |
| 12 Oct 2026 | PKR 59.17PKR 59,174.62PKR 1,840.54 | +PKR 0.04+PKR 37.53+PKR 1.17 | ↑ +0.06% |
| 9 Oct 2026 | PKR 59.14PKR 59,137.09PKR 1,839.37 | −PKR 0.10−PKR 99.47−PKR 3.09 | ↓ −0.17% |
| 8 Oct 2026 | PKR 59.24PKR 59,236.56PKR 1,842.46 | +PKR 0.68+PKR 675.99+PKR 21.03 | ↑ +1.15% |
| 7 Oct 2026 | PKR 58.56PKR 58,560.57PKR 1,821.44 | +PKR 0.02+PKR 23.57+PKR 0.73 | ↑ +0.04% |
| 6 Oct 2026 | PKR 58.54PKR 58,537.00PKR 1,820.70 | +PKR 0.09+PKR 90.19+PKR 2.81 | ↑ +0.15% |
| 5 Oct 2026 | PKR 58.45PKR 58,446.82PKR 1,817.90 | +PKR 0.55+PKR 554.53+PKR 17.25 | ↑ +0.96% |
| 2 Oct 2026 | PKR 57.89PKR 57,892.29PKR 1,800.65 | −PKR 0.16−PKR 158.43−PKR 4.93 | ↓ −0.27% |
| 1 Oct 2026 | PKR 58.05PKR 58,050.72PKR 1,805.58 | −PKR 0.49−PKR 487.44−PKR 15.16 | ↓ −0.83% |
| 30 Sep 2026 | PKR 58.54PKR 58,538.16PKR 1,820.74 | −PKR 0.19−PKR 188.09−PKR 5.85 | ↓ −0.32% |
| 29 Sep 2026 | PKR 58.73PKR 58,726.25PKR 1,826.59 | — | — |