Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | PLN 0.82PLN 819.88PLN 25.50 | +PLN 0.01+PLN 5.15+PLN 0.16 | ↑ +0.63% |
| 22 Oct 2026 | PLN 0.81PLN 814.73PLN 25.34 | −PLN 0.01−PLN 6.24−PLN 0.19 | ↓ −0.76% |
| 21 Oct 2026 | PLN 0.82PLN 820.97PLN 25.54 | −PLN 0.01−PLN 5.41−PLN 0.17 | ↓ −0.65% |
| 20 Oct 2026 | PLN 0.83PLN 826.38PLN 25.70 | PLN 0.00+PLN 0.29+PLN 0.01 | ↑ +0.04% |
| 19 Oct 2026 | PLN 0.83PLN 826.09PLN 25.69 | PLN 0.00−PLN 1.71−PLN 0.05 | ↓ −0.21% |
| 16 Oct 2026 | PLN 0.83PLN 827.79PLN 25.75 | −PLN 0.01−PLN 12.40−PLN 0.39 | ↓ −1.48% |
| 15 Oct 2026 | PLN 0.84PLN 840.19PLN 26.13 | PLN 0.00−PLN 2.34−PLN 0.07 | ↓ −0.28% |
| 14 Oct 2026 | PLN 0.84PLN 842.53PLN 26.21 | PLN 0.00−PLN 0.42−PLN 0.01 | ↓ −0.05% |
| 13 Oct 2026 | PLN 0.84PLN 842.95PLN 26.22 | +PLN 0.01+PLN 5.96+PLN 0.19 | ↑ +0.71% |
| 12 Oct 2026 | PLN 0.84PLN 836.99PLN 26.03 | PLN 0.00+PLN 2.31+PLN 0.07 | ↑ +0.28% |
| 9 Oct 2026 | PLN 0.83PLN 834.67PLN 25.96 | PLN 0.00−PLN 0.90−PLN 0.03 | ↓ −0.11% |
| 8 Oct 2026 | PLN 0.84PLN 835.58PLN 25.99 | +PLN 0.01+PLN 10.73+PLN 0.33 | ↑ +1.30% |
| 7 Oct 2026 | PLN 0.82PLN 824.85PLN 25.66 | PLN 0.00+PLN 0.98+PLN 0.03 | ↑ +0.12% |
| 6 Oct 2026 | PLN 0.82PLN 823.86PLN 25.63 | PLN 0.00+PLN 0.38+PLN 0.01 | ↑ +0.05% |
| 5 Oct 2026 | PLN 0.82PLN 823.49PLN 25.61 | +PLN 0.01+PLN 13.10+PLN 0.41 | ↑ +1.62% |
| 2 Oct 2026 | PLN 0.81PLN 810.39PLN 25.21 | PLN 0.00+PLN 2.22+PLN 0.07 | ↑ +0.27% |
| 1 Oct 2026 | PLN 0.81PLN 808.17PLN 25.14 | PLN 0.00−PLN 4.78−PLN 0.15 | ↓ −0.59% |
| 30 Sep 2026 | PLN 0.81PLN 812.95PLN 25.29 | PLN 0.00−PLN 1.78−PLN 0.06 | ↓ −0.22% |
| 29 Sep 2026 | PLN 0.81PLN 814.73PLN 25.34 | — | — |