Copper price in Paraguayan Guarani (PYG)

Daily close, PYG per troy ounce

PYG 38,769.61 to PYG 37,536.87↓ −3.18% over 3 months

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last 3 months

Copper daily closes in PYG
Date	Close	Change	Change %
23 Oct 2026	PYG 1,206.84PYG 1,206,838.26PYG 37,536.87	+PYG 4.24+PYG 4,238.18+PYG 131.82	↑ +0.35%
22 Oct 2026	PYG 1,202.60PYG 1,202,600.08PYG 37,405.04	−PYG 8.55−PYG 8,551.02−PYG 265.97	↓ −0.71%
21 Oct 2026	PYG 1,211.15PYG 1,211,151.10PYG 37,671.01	−PYG 6.84−PYG 6,840.40−PYG 212.76	↓ −0.56%
20 Oct 2026	PYG 1,217.99PYG 1,217,991.50PYG 37,883.77	+PYG 1.76+PYG 1,758.44+PYG 54.69	↑ +0.14%
19 Oct 2026	PYG 1,216.23PYG 1,216,233.06PYG 37,829.08	+PYG 3.25+PYG 3,245.49+PYG 100.95	↑ +0.27%
16 Oct 2026	PYG 1,212.99PYG 1,212,987.57PYG 37,728.13	−PYG 16.03−PYG 16,029.43−PYG 498.57	↓ −1.30%
15 Oct 2026	PYG 1,229.02PYG 1,229,017.00PYG 38,226.70	−PYG 0.98−PYG 982.25−PYG 30.55	↓ −0.08%
14 Oct 2026	PYG 1,230.00PYG 1,229,999.25PYG 38,257.25	+PYG 0.26+PYG 259.58+PYG 8.07	↑ +0.02%
13 Oct 2026	PYG 1,229.74PYG 1,229,739.68PYG 38,249.18	+PYG 11.51+PYG 11,507.33+PYG 357.92	↑ +0.94%
12 Oct 2026	PYG 1,218.23PYG 1,218,232.34PYG 37,891.26	−PYG 14.80−PYG 14,796.87−PYG 460.23	↓ −1.20%
9 Oct 2026	PYG 1,233.03PYG 1,233,029.21PYG 38,351.50	−PYG 13.29−PYG 13,288.38−PYG 413.31	↓ −1.07%
8 Oct 2026	PYG 1,246.32PYG 1,246,317.59PYG 38,764.81	+PYG 10.09+PYG 10,086.86+PYG 313.74	↑ +0.82%
7 Oct 2026	PYG 1,236.23PYG 1,236,230.74PYG 38,451.07	+PYG 0.27+PYG 270.79+PYG 8.42	↑ +0.02%
6 Oct 2026	PYG 1,235.96PYG 1,235,959.95PYG 38,442.65	+PYG 2.48+PYG 2,481.79+PYG 77.19	↑ +0.20%
5 Oct 2026	PYG 1,233.48PYG 1,233,478.17PYG 38,365.46	+PYG 10.76+PYG 10,755.61+PYG 334.54	↑ +0.88%
2 Oct 2026	PYG 1,222.72PYG 1,222,722.56PYG 38,030.92	−PYG 4.52−PYG 4,524.16−PYG 140.72	↓ −0.37%
1 Oct 2026	PYG 1,227.25PYG 1,227,246.72PYG 38,171.64	−PYG 13.73−PYG 13,730.86−PYG 427.08	↓ −1.11%
30 Sep 2026	PYG 1,240.98PYG 1,240,977.58PYG 38,598.72	−PYG 5.49−PYG 5,494.37−PYG 170.89	↓ −0.44%
29 Sep 2026	PYG 1,246.47PYG 1,246,471.95PYG 38,769.61	—	—