Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | QAR 0.77QAR 765.40QAR 23.81 | QAR 0.00+QAR 2.32+QAR 0.07 | ↑ +0.30% |
| 22 Oct 2026 | QAR 0.76QAR 763.07QAR 23.73 | −QAR 0.01−QAR 5.22−QAR 0.16 | ↓ −0.68% |
| 21 Oct 2026 | QAR 0.77QAR 768.30QAR 23.90 | QAR 0.00−QAR 4.39−QAR 0.14 | ↓ −0.57% |
| 20 Oct 2026 | QAR 0.77QAR 772.68QAR 24.03 | QAR 0.00−QAR 0.88−QAR 0.03 | ↓ −0.11% |
| 19 Oct 2026 | QAR 0.77QAR 773.56QAR 24.06 | QAR 0.00−QAR 1.52−QAR 0.05 | ↓ −0.20% |
| 16 Oct 2026 | QAR 0.78QAR 775.08QAR 24.11 | −QAR 0.01−QAR 9.32−QAR 0.29 | ↓ −1.19% |
| 15 Oct 2026 | QAR 0.78QAR 784.40QAR 24.40 | QAR 0.00−QAR 0.07QAR 0.00 | ↓ −0.01% |
| 14 Oct 2026 | QAR 0.78QAR 784.47QAR 24.40 | QAR 0.00−QAR 0.31−QAR 0.01 | ↓ −0.04% |
| 13 Oct 2026 | QAR 0.78QAR 784.78QAR 24.41 | +QAR 0.01+QAR 6.19+QAR 0.19 | ↑ +0.80% |
| 12 Oct 2026 | QAR 0.78QAR 778.59QAR 24.22 | QAR 0.00+QAR 0.62+QAR 0.02 | ↑ +0.08% |
| 9 Oct 2026 | QAR 0.78QAR 777.97QAR 24.20 | QAR 0.00−QAR 0.88−QAR 0.03 | ↓ −0.11% |
| 8 Oct 2026 | QAR 0.78QAR 778.85QAR 24.22 | +QAR 0.01+QAR 8.71+QAR 0.27 | ↑ +1.13% |
| 7 Oct 2026 | QAR 0.77QAR 770.14QAR 23.95 | QAR 0.00+QAR 0.23+QAR 0.01 | ↑ +0.03% |
| 6 Oct 2026 | QAR 0.77QAR 769.91QAR 23.95 | QAR 0.00+QAR 1.56+QAR 0.05 | ↑ +0.20% |
| 5 Oct 2026 | QAR 0.77QAR 768.35QAR 23.90 | +QAR 0.01+QAR 7.40+QAR 0.23 | ↑ +0.97% |
| 2 Oct 2026 | QAR 0.76QAR 760.95QAR 23.67 | QAR 0.00−QAR 2.07−QAR 0.06 | ↓ −0.27% |
| 1 Oct 2026 | QAR 0.76QAR 763.02QAR 23.73 | −QAR 0.01−QAR 6.32−QAR 0.20 | ↓ −0.82% |
| 30 Sep 2026 | QAR 0.77QAR 769.34QAR 23.93 | QAR 0.00−QAR 2.27−QAR 0.07 | ↓ −0.29% |
| 29 Sep 2026 | QAR 0.77QAR 771.61QAR 24.00 | — | — |