Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | RON 1.00RON 1,000.90RON 31.13 | +RON 0.01+RON 5.14+RON 0.16 | ↑ +0.52% |
| 22 Oct 2026 | RON 1.00RON 995.77RON 30.97 | −RON 0.01−RON 6.27−RON 0.19 | ↓ −0.63% |
| 21 Oct 2026 | RON 1.00RON 1,002.03RON 31.17 | −RON 0.01−RON 5.21−RON 0.16 | ↓ −0.52% |
| 20 Oct 2026 | RON 1.01RON 1,007.24RON 31.33 | RON 0.00+RON 0.43+RON 0.01 | ↑ +0.04% |
| 19 Oct 2026 | RON 1.01RON 1,006.81RON 31.32 | RON 0.00−RON 3.97−RON 0.12 | ↓ −0.39% |
| 16 Oct 2026 | RON 1.01RON 1,010.78RON 31.44 | −RON 0.02−RON 15.42−RON 0.48 | ↓ −1.50% |
| 15 Oct 2026 | RON 1.03RON 1,026.20RON 31.92 | RON 0.00−RON 1.92−RON 0.06 | ↓ −0.19% |
| 14 Oct 2026 | RON 1.03RON 1,028.12RON 31.98 | RON 0.00+RON 1.53+RON 0.05 | ↑ +0.15% |
| 13 Oct 2026 | RON 1.03RON 1,026.59RON 31.93 | +RON 0.01+RON 8.02+RON 0.25 | ↑ +0.79% |
| 12 Oct 2026 | RON 1.02RON 1,018.58RON 31.68 | RON 0.00−RON 0.37−RON 0.01 | ↓ −0.04% |
| 9 Oct 2026 | RON 1.02RON 1,018.95RON 31.69 | RON 0.00−RON 2.06−RON 0.06 | ↓ −0.20% |
| 8 Oct 2026 | RON 1.02RON 1,021.01RON 31.76 | +RON 0.01+RON 12.91+RON 0.40 | ↑ +1.28% |
| 7 Oct 2026 | RON 1.01RON 1,008.10RON 31.36 | RON 0.00+RON 2.12+RON 0.07 | ↑ +0.21% |
| 6 Oct 2026 | RON 1.01RON 1,005.97RON 31.29 | RON 0.00+RON 3.40+RON 0.11 | ↑ +0.34% |
| 5 Oct 2026 | RON 1.00RON 1,002.57RON 31.18 | +RON 0.02+RON 18.02+RON 0.56 | ↑ +1.83% |
| 2 Oct 2026 | RON 0.98RON 984.55RON 30.62 | +RON 0.01+RON 8.66+RON 0.27 | ↑ +0.89% |
| 1 Oct 2026 | RON 0.98RON 975.89RON 30.35 | −RON 0.01−RON 6.32−RON 0.20 | ↓ −0.64% |
| 30 Sep 2026 | RON 0.98RON 982.21RON 30.55 | RON 0.00−RON 1.19−RON 0.04 | ↓ −0.12% |
| 29 Sep 2026 | RON 0.98RON 983.41RON 30.59 | — | — |