Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | RSD 21.99RSD 21,992.36RSD 684.04 | +RSD 0.08+RSD 82.63+RSD 2.57 | ↑ +0.38% |
| 22 Oct 2026 | RSD 21.91RSD 21,909.73RSD 681.47 | −RSD 0.16−RSD 161.93−RSD 5.04 | ↓ −0.73% |
| 21 Oct 2026 | RSD 22.07RSD 22,071.66RSD 686.51 | −RSD 0.12−RSD 120.09−RSD 3.74 | ↓ −0.54% |
| 20 Oct 2026 | RSD 22.19RSD 22,191.75RSD 690.24 | RSD 0.00+RSD 2.52+RSD 0.08 | ↑ +0.01% |
| 19 Oct 2026 | RSD 22.19RSD 22,189.23RSD 690.16 | −RSD 0.08−RSD 77.03−RSD 2.40 | ↓ −0.35% |
| 16 Oct 2026 | RSD 22.27RSD 22,266.26RSD 692.56 | −RSD 0.32−RSD 322.34−RSD 10.03 | ↓ −1.43% |
| 15 Oct 2026 | RSD 22.59RSD 22,588.60RSD 702.58 | −RSD 0.02−RSD 22.71−RSD 0.71 | ↓ −0.10% |
| 14 Oct 2026 | RSD 22.61RSD 22,611.31RSD 703.29 | +RSD 0.03+RSD 34.84+RSD 1.08 | ↑ +0.15% |
| 13 Oct 2026 | RSD 22.58RSD 22,576.47RSD 702.21 | +RSD 0.19+RSD 188.38+RSD 5.86 | ↑ +0.84% |
| 12 Oct 2026 | RSD 22.39RSD 22,388.09RSD 696.35 | +RSD 0.02+RSD 16.66+RSD 0.52 | ↑ +0.07% |
| 9 Oct 2026 | RSD 22.37RSD 22,371.42RSD 695.83 | −RSD 0.03−RSD 25.98−RSD 0.81 | ↓ −0.12% |
| 8 Oct 2026 | RSD 22.40RSD 22,397.40RSD 696.64 | +RSD 0.27+RSD 268.12+RSD 8.34 | ↑ +1.21% |
| 7 Oct 2026 | RSD 22.13RSD 22,129.29RSD 688.30 | +RSD 0.03+RSD 34.49+RSD 1.07 | ↑ +0.16% |
| 6 Oct 2026 | RSD 22.09RSD 22,094.80RSD 687.23 | +RSD 0.05+RSD 49.90+RSD 1.55 | ↑ +0.23% |
| 5 Oct 2026 | RSD 22.04RSD 22,044.90RSD 685.67 | +RSD 0.29+RSD 288.02+RSD 8.96 | ↑ +1.32% |
| 2 Oct 2026 | RSD 21.76RSD 21,756.88RSD 676.71 | +RSD 0.03+RSD 29.24+RSD 0.91 | ↑ +0.13% |
| 1 Oct 2026 | RSD 21.73RSD 21,727.64RSD 675.81 | −RSD 0.14−RSD 137.78−RSD 4.29 | ↓ −0.63% |
| 30 Sep 2026 | RSD 21.87RSD 21,865.42RSD 680.09 | −RSD 0.03−RSD 25.80−RSD 0.80 | ↓ −0.12% |
| 29 Sep 2026 | RSD 21.89RSD 21,891.22RSD 680.89 | — | — |