Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | RUB 17.08RUB 17,077.33RUB 531.16 | −RUB 0.07−RUB 72.77−RUB 2.26 | ↓ −0.42% |
| 22 Oct 2026 | RUB 17.15RUB 17,150.11RUB 533.43 | −RUB 0.25−RUB 252.90−RUB 7.87 | ↓ −1.45% |
| 21 Oct 2026 | RUB 17.40RUB 17,403.01RUB 541.29 | −RUB 0.22−RUB 224.15−RUB 6.97 | ↓ −1.27% |
| 20 Oct 2026 | RUB 17.63RUB 17,627.16RUB 548.27 | −RUB 0.07−RUB 72.75−RUB 2.26 | ↓ −0.41% |
| 19 Oct 2026 | RUB 17.70RUB 17,699.91RUB 550.53 | −RUB 0.09−RUB 94.65−RUB 2.94 | ↓ −0.53% |
| 16 Oct 2026 | RUB 17.79RUB 17,794.57RUB 553.47 | −RUB 0.26−RUB 256.31−RUB 7.97 | ↓ −1.42% |
| 15 Oct 2026 | RUB 18.05RUB 18,050.88RUB 561.45 | −RUB 0.03−RUB 33.37−RUB 1.04 | ↓ −0.18% |
| 14 Oct 2026 | RUB 18.08RUB 18,084.25RUB 562.48 | −RUB 0.05−RUB 46.83−RUB 1.46 | ↓ −0.26% |
| 13 Oct 2026 | RUB 18.13RUB 18,131.08RUB 563.94 | +RUB 0.04+RUB 38.27+RUB 1.19 | ↑ +0.21% |
| 12 Oct 2026 | RUB 18.09RUB 18,092.82RUB 562.75 | −RUB 0.10−RUB 98.79−RUB 3.07 | ↓ −0.54% |
| 9 Oct 2026 | RUB 18.19RUB 18,191.61RUB 565.82 | −RUB 0.05−RUB 45.55−RUB 1.42 | ↓ −0.25% |
| 8 Oct 2026 | RUB 18.24RUB 18,237.16RUB 567.24 | +RUB 0.22+RUB 222.14+RUB 6.91 | ↑ +1.23% |
| 7 Oct 2026 | RUB 18.02RUB 18,015.02RUB 560.33 | +RUB 0.09+RUB 91.60+RUB 2.85 | ↑ +0.51% |
| 6 Oct 2026 | RUB 17.92RUB 17,923.42RUB 557.48 | +RUB 0.19+RUB 191.04+RUB 5.94 | ↑ +1.08% |
| 5 Oct 2026 | RUB 17.73RUB 17,732.38RUB 551.54 | +RUB 0.29+RUB 293.22+RUB 9.12 | ↑ +1.68% |
| 2 Oct 2026 | RUB 17.44RUB 17,439.16RUB 542.42 | −RUB 0.06−RUB 59.57−RUB 1.85 | ↓ −0.34% |
| 1 Oct 2026 | RUB 17.50RUB 17,498.73RUB 544.27 | −RUB 0.23−RUB 232.17−RUB 7.22 | ↓ −1.31% |
| 30 Sep 2026 | RUB 17.73RUB 17,730.91RUB 551.49 | −RUB 0.13−RUB 129.84−RUB 4.04 | ↓ −0.73% |
| 29 Sep 2026 | RUB 17.86RUB 17,860.74RUB 555.53 | — | — |