Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | RWF 310.16RWF 310,158.96RWF 9,647.02 | +RWF 0.89+RWF 892.33+RWF 27.75 | ↑ +0.29% |
| 22 Oct 2026 | RWF 309.27RWF 309,266.63RWF 9,619.27 | −RWF 2.31−RWF 2,312.88−RWF 71.94 | ↓ −0.74% |
| 21 Oct 2026 | RWF 311.58RWF 311,579.51RWF 9,691.21 | −RWF 1.80−RWF 1,797.59−RWF 55.91 | ↓ −0.57% |
| 20 Oct 2026 | RWF 313.38RWF 313,377.10RWF 9,747.12 | −RWF 0.05−RWF 46.49−RWF 1.45 | ↓ −0.01% |
| 19 Oct 2026 | RWF 313.42RWF 313,423.59RWF 9,748.56 | −RWF 0.44−RWF 439.82−RWF 13.68 | ↓ −0.14% |
| 16 Oct 2026 | RWF 313.86RWF 313,863.42RWF 9,762.24 | −RWF 3.93−RWF 3,931.02−RWF 122.27 | ↓ −1.24% |
| 15 Oct 2026 | RWF 317.79RWF 317,794.44RWF 9,884.51 | −RWF 0.07−RWF 67.16−RWF 2.09 | ↓ −0.02% |
| 14 Oct 2026 | RWF 317.86RWF 317,861.60RWF 9,886.60 | +RWF 0.20+RWF 199.01+RWF 6.19 | ↑ +0.06% |
| 13 Oct 2026 | RWF 317.66RWF 317,662.59RWF 9,880.41 | +RWF 2.70+RWF 2,697.96+RWF 83.92 | ↑ +0.86% |
| 12 Oct 2026 | RWF 314.96RWF 314,964.63RWF 9,796.50 | −RWF 0.09−RWF 86.73−RWF 2.70 | ↓ −0.03% |
| 9 Oct 2026 | RWF 315.05RWF 315,051.36RWF 9,799.19 | −RWF 0.48−RWF 475.33−RWF 14.78 | ↓ −0.15% |
| 8 Oct 2026 | RWF 315.53RWF 315,526.68RWF 9,813.98 | +RWF 3.67+RWF 3,669.21+RWF 114.13 | ↑ +1.18% |
| 7 Oct 2026 | RWF 311.86RWF 311,857.48RWF 9,699.85 | −RWF 0.09−RWF 86.84−RWF 2.70 | ↓ −0.03% |
| 6 Oct 2026 | RWF 311.94RWF 311,944.32RWF 9,702.55 | +RWF 0.46+RWF 457.75+RWF 14.24 | ↑ +0.15% |
| 5 Oct 2026 | RWF 311.49RWF 311,486.57RWF 9,688.32 | +RWF 2.83+RWF 2,831.56+RWF 88.07 | ↑ +0.92% |
| 2 Oct 2026 | RWF 308.66RWF 308,655.02RWF 9,600.24 | −RWF 0.43−RWF 432.07−RWF 13.44 | ↓ −0.14% |
| 1 Oct 2026 | RWF 309.09RWF 309,087.09RWF 9,613.68 | −RWF 2.61−RWF 2,605.34−RWF 81.04 | ↓ −0.84% |
| 30 Sep 2026 | RWF 311.69RWF 311,692.42RWF 9,694.72 | −RWF 0.97−RWF 973.71−RWF 30.29 | ↓ −0.31% |
| 29 Sep 2026 | RWF 312.67RWF 312,666.13RWF 9,725.00 | — | — |