Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | SAR 0.79SAR 788.10SAR 24.51 | SAR 0.00+SAR 2.12+SAR 0.07 | ↑ +0.27% |
| 22 Oct 2026 | SAR 0.79SAR 785.98SAR 24.45 | −SAR 0.01−SAR 6.09−SAR 0.19 | ↓ −0.77% |
| 21 Oct 2026 | SAR 0.79SAR 792.06SAR 24.64 | SAR 0.00−SAR 4.51−SAR 0.14 | ↓ −0.57% |
| 20 Oct 2026 | SAR 0.80SAR 796.57SAR 24.78 | SAR 0.00+SAR 0.05SAR 0.00 | ↑ +0.01% |
| 19 Oct 2026 | SAR 0.80SAR 796.52SAR 24.77 | SAR 0.00−SAR 1.68−SAR 0.05 | ↓ −0.21% |
| 16 Oct 2026 | SAR 0.80SAR 798.20SAR 24.83 | −SAR 0.01−SAR 10.29−SAR 0.32 | ↓ −1.27% |
| 15 Oct 2026 | SAR 0.81SAR 808.49SAR 25.15 | SAR 0.00+SAR 0.02SAR 0.00 | ↑ 0.00% |
| 14 Oct 2026 | SAR 0.81SAR 808.46SAR 25.15 | SAR 0.00+SAR 0.49+SAR 0.02 | ↑ +0.06% |
| 13 Oct 2026 | SAR 0.81SAR 807.98SAR 25.13 | +SAR 0.01+SAR 6.30+SAR 0.20 | ↑ +0.79% |
| 12 Oct 2026 | SAR 0.80SAR 801.68SAR 24.93 | SAR 0.00+SAR 0.03SAR 0.00 | ↑ 0.00% |
| 9 Oct 2026 | SAR 0.80SAR 801.65SAR 24.93 | SAR 0.00−SAR 0.79−SAR 0.02 | ↓ −0.10% |
| 8 Oct 2026 | SAR 0.80SAR 802.43SAR 24.96 | +SAR 0.01+SAR 9.22+SAR 0.29 | ↑ +1.16% |
| 7 Oct 2026 | SAR 0.79SAR 793.22SAR 24.67 | SAR 0.00+SAR 0.52+SAR 0.02 | ↑ +0.07% |
| 6 Oct 2026 | SAR 0.79SAR 792.70SAR 24.66 | SAR 0.00+SAR 1.59+SAR 0.05 | ↑ +0.20% |
| 5 Oct 2026 | SAR 0.79SAR 791.11SAR 24.61 | +SAR 0.01+SAR 6.84+SAR 0.21 | ↑ +0.87% |
| 2 Oct 2026 | SAR 0.78SAR 784.26SAR 24.39 | SAR 0.00−SAR 2.11−SAR 0.07 | ↓ −0.27% |
| 1 Oct 2026 | SAR 0.79SAR 786.37SAR 24.46 | −SAR 0.01−SAR 6.34−SAR 0.20 | ↓ −0.80% |
| 30 Sep 2026 | SAR 0.79SAR 792.72SAR 24.66 | SAR 0.00−SAR 2.31−SAR 0.07 | ↓ −0.29% |
| 29 Sep 2026 | SAR 0.80SAR 795.03SAR 24.73 | — | — |