Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | SBD 1.69SBD 1,693.15SBD 52.66 | +SBD 0.01+SBD 6.66+SBD 0.21 | ↑ +0.40% |
| 22 Oct 2026 | SBD 1.69SBD 1,686.48SBD 52.46 | −SBD 0.01−SBD 14.66−SBD 0.46 | ↓ −0.86% |
| 21 Oct 2026 | SBD 1.70SBD 1,701.14SBD 52.91 | −SBD 0.01−SBD 11.08−SBD 0.34 | ↓ −0.65% |
| 20 Oct 2026 | SBD 1.71SBD 1,712.22SBD 53.26 | SBD 0.00−SBD 0.39−SBD 0.01 | ↓ −0.02% |
| 19 Oct 2026 | SBD 1.71SBD 1,712.62SBD 53.27 | SBD 0.00−SBD 3.90−SBD 0.12 | ↓ −0.23% |
| 16 Oct 2026 | SBD 1.72SBD 1,716.52SBD 53.39 | −SBD 0.02−SBD 20.95−SBD 0.65 | ↓ −1.21% |
| 15 Oct 2026 | SBD 1.74SBD 1,737.47SBD 54.04 | SBD 0.00+SBD 0.18+SBD 0.01 | ↑ +0.01% |
| 14 Oct 2026 | SBD 1.74SBD 1,737.29SBD 54.04 | SBD 0.00−SBD 0.81−SBD 0.03 | ↓ −0.05% |
| 13 Oct 2026 | SBD 1.74SBD 1,738.10SBD 54.06 | +SBD 0.01+SBD 12.73+SBD 0.40 | ↑ +0.74% |
| 12 Oct 2026 | SBD 1.73SBD 1,725.37SBD 53.67 | SBD 0.00+SBD 4.24+SBD 0.13 | ↑ +0.25% |
| 9 Oct 2026 | SBD 1.72SBD 1,721.13SBD 53.53 | SBD 0.00−SBD 3.54−SBD 0.11 | ↓ −0.21% |
| 8 Oct 2026 | SBD 1.72SBD 1,724.68SBD 53.64 | +SBD 0.02+SBD 18.32+SBD 0.57 | ↑ +1.07% |
| 7 Oct 2026 | SBD 1.71SBD 1,706.36SBD 53.07 | SBD 0.00+SBD 0.69+SBD 0.02 | ↑ +0.04% |
| 6 Oct 2026 | SBD 1.71SBD 1,705.67SBD 53.05 | SBD 0.00+SBD 3.72+SBD 0.12 | ↑ +0.22% |
| 5 Oct 2026 | SBD 1.70SBD 1,701.94SBD 52.94 | +SBD 0.02+SBD 17.79+SBD 0.55 | ↑ +1.06% |
| 2 Oct 2026 | SBD 1.68SBD 1,684.15SBD 52.38 | SBD 0.00−SBD 2.42−SBD 0.08 | ↓ −0.14% |
| 1 Oct 2026 | SBD 1.69SBD 1,686.57SBD 52.46 | −SBD 0.01−SBD 12.97−SBD 0.40 | ↓ −0.76% |
| 30 Sep 2026 | SBD 1.70SBD 1,699.54SBD 52.86 | SBD 0.00−SBD 3.91−SBD 0.12 | ↓ −0.23% |
| 29 Sep 2026 | SBD 1.70SBD 1,703.45SBD 52.98 | — | — |