Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | SCR 2.97SCR 2,973.60SCR 92.49 | SCR 0.00−SCR 3.72−SCR 0.12 | ↓ −0.13% |
| 22 Oct 2026 | SCR 2.98SCR 2,977.32SCR 92.60 | −SCR 0.02−SCR 21.49−SCR 0.67 | ↓ −0.72% |
| 21 Oct 2026 | SCR 3.00SCR 2,998.81SCR 93.27 | −SCR 0.03−SCR 27.69−SCR 0.86 | ↓ −0.91% |
| 20 Oct 2026 | SCR 3.03SCR 3,026.50SCR 94.13 | −SCR 0.02−SCR 21.22−SCR 0.66 | ↓ −0.70% |
| 19 Oct 2026 | SCR 3.05SCR 3,047.72SCR 94.79 | +SCR 0.02+SCR 20.94+SCR 0.65 | ↑ +0.69% |
| 16 Oct 2026 | SCR 3.03SCR 3,026.78SCR 94.14 | −SCR 0.06−SCR 56.11−SCR 1.75 | ↓ −1.82% |
| 15 Oct 2026 | SCR 3.08SCR 3,082.89SCR 95.89 | SCR 0.00+SCR 4.43+SCR 0.14 | ↑ +0.14% |
| 14 Oct 2026 | SCR 3.08SCR 3,078.47SCR 95.75 | SCR 0.00+SCR 0.87+SCR 0.03 | ↑ +0.03% |
| 13 Oct 2026 | SCR 3.08SCR 3,077.59SCR 95.72 | +SCR 0.01+SCR 7.71+SCR 0.24 | ↑ +0.25% |
| 12 Oct 2026 | SCR 3.07SCR 3,069.88SCR 95.48 | +SCR 0.04+SCR 44.04+SCR 1.37 | ↑ +1.46% |
| 9 Oct 2026 | SCR 3.03SCR 3,025.84SCR 94.11 | −SCR 0.01−SCR 7.54−SCR 0.23 | ↓ −0.25% |
| 8 Oct 2026 | SCR 3.03SCR 3,033.38SCR 94.35 | +SCR 0.03+SCR 33.45+SCR 1.04 | ↑ +1.12% |
| 7 Oct 2026 | SCR 3.00SCR 2,999.93SCR 93.31 | +SCR 0.01+SCR 5.67+SCR 0.18 | ↑ +0.19% |
| 6 Oct 2026 | SCR 2.99SCR 2,994.26SCR 93.13 | +SCR 0.01+SCR 14.27+SCR 0.44 | ↑ +0.48% |
| 5 Oct 2026 | SCR 2.98SCR 2,979.98SCR 92.69 | +SCR 0.03+SCR 25.45+SCR 0.79 | ↑ +0.86% |
| 2 Oct 2026 | SCR 2.95SCR 2,954.53SCR 91.90 | −SCR 0.03−SCR 32.31−SCR 1.00 | ↓ −1.08% |
| 1 Oct 2026 | SCR 2.99SCR 2,986.84SCR 92.90 | −SCR 0.02−SCR 24.28−SCR 0.76 | ↓ −0.81% |
| 30 Sep 2026 | SCR 3.01SCR 3,011.12SCR 93.66 | SCR 0.00−SCR 0.35−SCR 0.01 | ↓ −0.01% |
| 29 Sep 2026 | SCR 3.01SCR 3,011.47SCR 93.67 | — | — |