Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | SDG 126.18SDG 126,180.22SDG 3,924.64 | +SDG 0.35+SDG 347.38+SDG 10.80 | ↑ +0.28% |
| 22 Oct 2026 | SDG 125.83SDG 125,832.84SDG 3,913.84 | −SDG 0.96−SDG 959.47−SDG 29.84 | ↓ −0.76% |
| 21 Oct 2026 | SDG 126.79SDG 126,792.30SDG 3,943.68 | −SDG 0.68−SDG 680.60−SDG 21.17 | ↓ −0.53% |
| 20 Oct 2026 | SDG 127.47SDG 127,472.91SDG 3,964.85 | −SDG 0.08−SDG 76.41−SDG 2.38 | ↓ −0.06% |
| 19 Oct 2026 | SDG 127.55SDG 127,549.32SDG 3,967.23 | −SDG 0.24−SDG 236.59−SDG 7.36 | ↓ −0.19% |
| 16 Oct 2026 | SDG 127.79SDG 127,785.90SDG 3,974.59 | −SDG 1.65−SDG 1,650.69−SDG 51.34 | ↓ −1.28% |
| 15 Oct 2026 | SDG 129.44SDG 129,436.60SDG 4,025.93 | −SDG 0.01−SDG 7.07−SDG 0.22 | ↓ −0.01% |
| 14 Oct 2026 | SDG 129.44SDG 129,443.67SDG 4,026.15 | +SDG 0.12+SDG 118.36+SDG 3.68 | ↑ +0.09% |
| 13 Oct 2026 | SDG 129.33SDG 129,325.31SDG 4,022.47 | +SDG 0.97+SDG 968.65+SDG 30.13 | ↑ +0.75% |
| 12 Oct 2026 | SDG 128.36SDG 128,356.66SDG 3,992.34 | +SDG 0.04+SDG 40.64+SDG 1.26 | ↑ +0.03% |
| 9 Oct 2026 | SDG 128.32SDG 128,316.02SDG 3,991.07 | −SDG 0.15−SDG 149.46−SDG 4.65 | ↓ −0.12% |
| 8 Oct 2026 | SDG 128.47SDG 128,465.47SDG 3,995.72 | +SDG 1.42+SDG 1,416.00+SDG 44.04 | ↑ +1.11% |
| 7 Oct 2026 | SDG 127.05SDG 127,049.47SDG 3,951.68 | +SDG 0.02+SDG 16.90+SDG 0.53 | ↑ +0.01% |
| 6 Oct 2026 | SDG 127.03SDG 127,032.58SDG 3,951.15 | +SDG 0.24+SDG 244.06+SDG 7.59 | ↑ +0.19% |
| 5 Oct 2026 | SDG 126.79SDG 126,788.52SDG 3,943.56 | +SDG 1.24+SDG 1,243.64+SDG 38.68 | ↑ +0.99% |
| 2 Oct 2026 | SDG 125.54SDG 125,544.88SDG 3,904.88 | −SDG 0.31−SDG 306.24−SDG 9.53 | ↓ −0.24% |
| 1 Oct 2026 | SDG 125.85SDG 125,851.12SDG 3,914.41 | −SDG 1.04−SDG 1,044.79−SDG 32.50 | ↓ −0.82% |
| 30 Sep 2026 | SDG 126.90SDG 126,895.91SDG 3,946.90 | −SDG 0.37−SDG 374.21−SDG 11.64 | ↓ −0.29% |
| 29 Sep 2026 | SDG 127.27SDG 127,270.12SDG 3,958.54 | — | — |