Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | SEK 2.08SEK 2,082.55SEK 64.77 | +SEK 0.01+SEK 8.50+SEK 0.26 | ↑ +0.41% |
| 22 Oct 2026 | SEK 2.07SEK 2,074.05SEK 64.51 | −SEK 0.02−SEK 15.06−SEK 0.47 | ↓ −0.72% |
| 21 Oct 2026 | SEK 2.09SEK 2,089.11SEK 64.98 | −SEK 0.01−SEK 13.06−SEK 0.41 | ↓ −0.62% |
| 20 Oct 2026 | SEK 2.10SEK 2,102.17SEK 65.38 | SEK 0.00−SEK 1.19−SEK 0.04 | ↓ −0.06% |
| 19 Oct 2026 | SEK 2.10SEK 2,103.35SEK 65.42 | −SEK 0.01−SEK 10.55−SEK 0.33 | ↓ −0.50% |
| 16 Oct 2026 | SEK 2.11SEK 2,113.90SEK 65.75 | −SEK 0.03−SEK 33.89−SEK 1.05 | ↓ −1.58% |
| 15 Oct 2026 | SEK 2.15SEK 2,147.79SEK 66.80 | SEK 0.00−SEK 4.06−SEK 0.13 | ↓ −0.19% |
| 14 Oct 2026 | SEK 2.15SEK 2,151.86SEK 66.93 | SEK 0.00−SEK 0.06SEK 0.00 | ↓ −0.00% |
| 13 Oct 2026 | SEK 2.15SEK 2,151.91SEK 66.93 | +SEK 0.02+SEK 15.12+SEK 0.47 | ↑ +0.71% |
| 12 Oct 2026 | SEK 2.14SEK 2,136.79SEK 66.46 | SEK 0.00+SEK 4.25+SEK 0.13 | ↑ +0.20% |
| 9 Oct 2026 | SEK 2.13SEK 2,132.54SEK 66.33 | −SEK 0.01−SEK 7.91−SEK 0.25 | ↓ −0.37% |
| 8 Oct 2026 | SEK 2.14SEK 2,140.45SEK 66.58 | +SEK 0.02+SEK 21.82+SEK 0.68 | ↑ +1.03% |
| 7 Oct 2026 | SEK 2.12SEK 2,118.63SEK 65.90 | SEK 0.00−SEK 0.12SEK 0.00 | ↓ −0.01% |
| 6 Oct 2026 | SEK 2.12SEK 2,118.75SEK 65.90 | SEK 0.00+SEK 0.11SEK 0.00 | ↑ +0.01% |
| 5 Oct 2026 | SEK 2.12SEK 2,118.63SEK 65.90 | +SEK 0.02+SEK 22.49+SEK 0.70 | ↑ +1.07% |
| 2 Oct 2026 | SEK 2.10SEK 2,096.15SEK 65.20 | SEK 0.00−SEK 1.09−SEK 0.03 | ↓ −0.05% |
| 1 Oct 2026 | SEK 2.10SEK 2,097.24SEK 65.23 | −SEK 0.01−SEK 11.38−SEK 0.35 | ↓ −0.54% |
| 30 Sep 2026 | SEK 2.11SEK 2,108.61SEK 65.59 | SEK 0.00−SEK 1.69−SEK 0.05 | ↓ −0.08% |
| 29 Sep 2026 | SEK 2.11SEK 2,110.31SEK 65.64 | — | — |