Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | SHP 0.16SHP 156.83SHP 4.88 | SHP 0.00+SHP 0.36+SHP 0.01 | ↑ +0.23% |
| 22 Oct 2026 | SHP 0.16SHP 156.47SHP 4.87 | SHP 0.00−SHP 1.37−SHP 0.04 | ↓ −0.87% |
| 21 Oct 2026 | SHP 0.16SHP 157.84SHP 4.91 | SHP 0.00−SHP 1.34−SHP 0.04 | ↓ −0.84% |
| 20 Oct 2026 | SHP 0.16SHP 159.18SHP 4.95 | SHP 0.00−SHP 0.12SHP 0.00 | ↓ −0.07% |
| 19 Oct 2026 | SHP 0.16SHP 159.30SHP 4.95 | SHP 0.00−SHP 0.96−SHP 0.03 | ↓ −0.60% |
| 16 Oct 2026 | SHP 0.16SHP 160.25SHP 4.98 | SHP 0.00−SHP 2.23−SHP 0.07 | ↓ −1.37% |
| 15 Oct 2026 | SHP 0.16SHP 162.48SHP 5.05 | SHP 0.00−SHP 0.22−SHP 0.01 | ↓ −0.13% |
| 14 Oct 2026 | SHP 0.16SHP 162.70SHP 5.06 | SHP 0.00+SHP 0.12SHP 0.00 | ↑ +0.07% |
| 13 Oct 2026 | SHP 0.16SHP 162.58SHP 5.06 | SHP 0.00+SHP 1.20+SHP 0.04 | ↑ +0.75% |
| 12 Oct 2026 | SHP 0.16SHP 161.38SHP 5.02 | SHP 0.00−SHP 0.10SHP 0.00 | ↓ −0.07% |
| 9 Oct 2026 | SHP 0.16SHP 161.48SHP 5.02 | SHP 0.00−SHP 0.13SHP 0.00 | ↓ −0.08% |
| 8 Oct 2026 | SHP 0.16SHP 161.62SHP 5.03 | SHP 0.00+SHP 1.90+SHP 0.06 | ↑ +1.19% |
| 7 Oct 2026 | SHP 0.16SHP 159.72SHP 4.97 | SHP 0.00−SHP 0.09SHP 0.00 | ↓ −0.06% |
| 6 Oct 2026 | SHP 0.16SHP 159.81SHP 4.97 | SHP 0.00+SHP 0.34+SHP 0.01 | ↑ +0.21% |
| 5 Oct 2026 | SHP 0.16SHP 159.47SHP 4.96 | SHP 0.00+SHP 1.62+SHP 0.05 | ↑ +1.03% |
| 2 Oct 2026 | SHP 0.16SHP 157.85SHP 4.91 | SHP 0.00−SHP 0.27−SHP 0.01 | ↓ −0.17% |
| 1 Oct 2026 | SHP 0.16SHP 158.12SHP 4.92 | SHP 0.00−SHP 1.33−SHP 0.04 | ↓ −0.83% |
| 30 Sep 2026 | SHP 0.16SHP 159.45SHP 4.96 | SHP 0.00−SHP 0.43−SHP 0.01 | ↓ −0.27% |
| 29 Sep 2026 | SHP 0.16SHP 159.88SHP 4.97 | — | — |