Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | SLE 4.02SLE 4,017.49SLE 124.96 | +SLE 0.05+SLE 47.81+SLE 1.49 | ↑ +1.20% |
| 22 Oct 2026 | SLE 3.97SLE 3,969.68SLE 123.47 | −SLE 0.49−SLE 490.01−SLE 15.24 | ↓ −10.99% |
| 21 Oct 2026 | SLE 4.46SLE 4,459.69SLE 138.71 | −SLE 0.47−SLE 469.90−SLE 14.62 | ↓ −9.53% |
| 20 Oct 2026 | SLE 4.93SLE 4,929.59SLE 153.33 | +SLE 0.03+SLE 26.32+SLE 0.82 | ↑ +0.54% |
| 19 Oct 2026 | SLE 4.90SLE 4,903.27SLE 152.51 | −SLE 0.16−SLE 164.92−SLE 5.13 | ↓ −3.25% |
| 16 Oct 2026 | SLE 5.07SLE 5,068.19SLE 157.64 | SLE 0.00−SLE 0.88−SLE 0.03 | ↓ −0.02% |
| 15 Oct 2026 | SLE 5.07SLE 5,069.07SLE 157.67 | +SLE 0.06+SLE 62.76+SLE 1.95 | ↑ +1.25% |
| 14 Oct 2026 | SLE 5.01SLE 5,006.31SLE 155.71 | +SLE 0.01+SLE 9.16+SLE 0.28 | ↑ +0.18% |
| 13 Oct 2026 | SLE 5.00SLE 4,997.15SLE 155.43 | +SLE 0.10+SLE 97.70+SLE 3.04 | ↑ +1.99% |
| 12 Oct 2026 | SLE 4.90SLE 4,899.45SLE 152.39 | −SLE 0.09−SLE 93.49−SLE 2.91 | ↓ −1.87% |
| 9 Oct 2026 | SLE 4.99SLE 4,992.94SLE 155.30 | −SLE 0.14−SLE 142.98−SLE 4.45 | ↓ −2.78% |
| 8 Oct 2026 | SLE 5.14SLE 5,135.92SLE 159.74 | +SLE 0.11+SLE 114.25+SLE 3.55 | ↑ +2.28% |
| 7 Oct 2026 | SLE 5.02SLE 5,021.67SLE 156.19 | +SLE 0.09+SLE 87.88+SLE 2.73 | ↑ +1.78% |
| 6 Oct 2026 | SLE 4.93SLE 4,933.79SLE 153.46 | +SLE 0.07+SLE 66.43+SLE 2.07 | ↑ +1.36% |
| 5 Oct 2026 | SLE 4.87SLE 4,867.36SLE 151.39 | −SLE 0.13−SLE 130.26−SLE 4.05 | ↓ −2.61% |
| 2 Oct 2026 | SLE 5.00SLE 4,997.62SLE 155.44 | −SLE 0.13−SLE 132.83−SLE 4.13 | ↓ −2.59% |
| 1 Oct 2026 | SLE 5.13SLE 5,130.45SLE 159.57 | +SLE 0.10+SLE 95.17+SLE 2.96 | ↑ +1.89% |
| 30 Sep 2026 | SLE 5.04SLE 5,035.28SLE 156.61 | +SLE 0.06+SLE 61.06+SLE 1.90 | ↑ +1.23% |
| 29 Sep 2026 | SLE 4.97SLE 4,974.22SLE 154.72 | — | — |