Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | SOS 119.78SOS 119,780.22SOS 3,725.58 | +SOS 0.39+SOS 388.58+SOS 12.09 | ↑ +0.33% |
| 22 Oct 2026 | SOS 119.39SOS 119,391.64SOS 3,713.50 | −SOS 1.14−SOS 1,137.54−SOS 35.38 | ↓ −0.94% |
| 21 Oct 2026 | SOS 120.53SOS 120,529.17SOS 3,748.88 | −SOS 0.75−SOS 747.65−SOS 23.25 | ↓ −0.62% |
| 20 Oct 2026 | SOS 121.28SOS 121,276.83SOS 3,772.13 | −SOS 0.04−SOS 37.31−SOS 1.16 | ↓ −0.03% |
| 19 Oct 2026 | SOS 121.31SOS 121,314.14SOS 3,773.29 | −SOS 0.24−SOS 240.07−SOS 7.47 | ↓ −0.20% |
| 16 Oct 2026 | SOS 121.55SOS 121,554.21SOS 3,780.76 | −SOS 1.56−SOS 1,555.93−SOS 48.39 | ↓ −1.26% |
| 15 Oct 2026 | SOS 123.11SOS 123,110.14SOS 3,829.15 | −SOS 0.02−SOS 19.63−SOS 0.61 | ↓ −0.02% |
| 14 Oct 2026 | SOS 123.13SOS 123,129.76SOS 3,829.76 | +SOS 0.13+SOS 130.39+SOS 4.06 | ↑ +0.11% |
| 13 Oct 2026 | SOS 123.00SOS 122,999.37SOS 3,825.71 | +SOS 0.95+SOS 947.19+SOS 29.46 | ↑ +0.78% |
| 12 Oct 2026 | SOS 122.05SOS 122,052.19SOS 3,796.25 | +SOS 0.05+SOS 45.92+SOS 1.43 | ↑ +0.04% |
| 9 Oct 2026 | SOS 122.01SOS 122,006.27SOS 3,794.82 | −SOS 0.13−SOS 131.06−SOS 4.08 | ↓ −0.11% |
| 8 Oct 2026 | SOS 122.14SOS 122,137.33SOS 3,798.90 | +SOS 1.35+SOS 1,351.28+SOS 42.03 | ↑ +1.12% |
| 7 Oct 2026 | SOS 120.79SOS 120,786.05SOS 3,756.87 | +SOS 0.12+SOS 123.24+SOS 3.83 | ↑ +0.10% |
| 6 Oct 2026 | SOS 120.66SOS 120,662.81SOS 3,753.03 | +SOS 0.13+SOS 130.56+SOS 4.06 | ↑ +0.11% |
| 5 Oct 2026 | SOS 120.53SOS 120,532.25SOS 3,748.97 | +SOS 1.05+SOS 1,050.64+SOS 32.68 | ↑ +0.88% |
| 2 Oct 2026 | SOS 119.48SOS 119,481.61SOS 3,716.29 | −SOS 0.25−SOS 248.83−SOS 7.74 | ↓ −0.21% |
| 1 Oct 2026 | SOS 119.73SOS 119,730.44SOS 3,724.03 | −SOS 0.96−SOS 961.27−SOS 29.90 | ↓ −0.80% |
| 30 Sep 2026 | SOS 120.69SOS 120,691.71SOS 3,753.93 | −SOS 0.37−SOS 370.06−SOS 11.51 | ↓ −0.31% |
| 29 Sep 2026 | SOS 121.06SOS 121,061.77SOS 3,765.44 | — | — |