Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | SRD 7.91SRD 7,912.74SRD 246.11 | +SRD 0.02+SRD 21.82+SRD 0.68 | ↑ +0.28% |
| 22 Oct 2026 | SRD 7.89SRD 7,890.93SRD 245.44 | −SRD 0.06−SRD 59.87−SRD 1.86 | ↓ −0.75% |
| 21 Oct 2026 | SRD 7.95SRD 7,950.79SRD 247.30 | −SRD 0.06−SRD 57.68−SRD 1.79 | ↓ −0.72% |
| 20 Oct 2026 | SRD 8.01SRD 8,008.47SRD 249.09 | −SRD 0.01−SRD 8.18−SRD 0.25 | ↓ −0.10% |
| 19 Oct 2026 | SRD 8.02SRD 8,016.65SRD 249.35 | −SRD 0.01−SRD 5.23−SRD 0.16 | ↓ −0.07% |
| 16 Oct 2026 | SRD 8.02SRD 8,021.87SRD 249.51 | −SRD 0.10−SRD 96.81−SRD 3.01 | ↓ −1.19% |
| 15 Oct 2026 | SRD 8.12SRD 8,118.68SRD 252.52 | SRD 0.00−SRD 0.46−SRD 0.01 | ↓ −0.01% |
| 14 Oct 2026 | SRD 8.12SRD 8,119.14SRD 252.53 | +SRD 0.01+SRD 9.41+SRD 0.29 | ↑ +0.12% |
| 13 Oct 2026 | SRD 8.11SRD 8,109.73SRD 252.24 | +SRD 0.06+SRD 63.07+SRD 1.96 | ↑ +0.78% |
| 12 Oct 2026 | SRD 8.05SRD 8,046.66SRD 250.28 | −SRD 0.01−SRD 7.77−SRD 0.24 | ↓ −0.10% |
| 9 Oct 2026 | SRD 8.05SRD 8,054.42SRD 250.52 | −SRD 0.01−SRD 11.07−SRD 0.34 | ↓ −0.14% |
| 8 Oct 2026 | SRD 8.07SRD 8,065.50SRD 250.86 | +SRD 0.10+SRD 99.11+SRD 3.08 | ↑ +1.24% |
| 7 Oct 2026 | SRD 7.97SRD 7,966.39SRD 247.78 | −SRD 0.01−SRD 6.49−SRD 0.20 | ↓ −0.08% |
| 6 Oct 2026 | SRD 7.97SRD 7,972.88SRD 247.98 | +SRD 0.01+SRD 10.08+SRD 0.31 | ↑ +0.13% |
| 5 Oct 2026 | SRD 7.96SRD 7,962.80SRD 247.67 | +SRD 0.09+SRD 87.11+SRD 2.71 | ↑ +1.11% |
| 2 Oct 2026 | SRD 7.88SRD 7,875.68SRD 244.96 | −SRD 0.02−SRD 18.88−SRD 0.59 | ↓ −0.24% |
| 1 Oct 2026 | SRD 7.89SRD 7,894.56SRD 245.55 | −SRD 0.07−SRD 69.51−SRD 2.16 | ↓ −0.87% |
| 30 Sep 2026 | SRD 7.96SRD 7,964.08SRD 247.71 | −SRD 0.02−SRD 19.71−SRD 0.61 | ↓ −0.25% |
| 29 Sep 2026 | SRD 7.98SRD 7,983.79SRD 248.32 | — | — |