Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | SSP 54.81SSP 54,811.66SSP 1,704.83 | −SSP 5.40−SSP 5,402.98−SSP 168.05 | ↓ −8.97% |
| 22 Oct 2026 | SSP 60.21SSP 60,214.63SSP 1,872.88 | +SSP 8.06+SSP 8,056.64+SSP 250.59 | ↑ +15.45% |
| 21 Oct 2026 | SSP 52.16SSP 52,158.00SSP 1,622.30 | +SSP 0.52+SSP 519.45+SSP 16.16 | ↑ +1.01% |
| 20 Oct 2026 | SSP 51.64SSP 51,638.55SSP 1,606.14 | +SSP 8.14+SSP 8,141.51+SSP 253.23 | ↑ +18.72% |
| 19 Oct 2026 | SSP 43.50SSP 43,497.03SSP 1,352.91 | −SSP 16.22−SSP 16,216.79−SSP 504.40 | ↓ −27.16% |
| 16 Oct 2026 | SSP 59.71SSP 59,713.82SSP 1,857.31 | −SSP 0.64−SSP 641.02−SSP 19.94 | ↓ −1.06% |
| 15 Oct 2026 | SSP 60.35SSP 60,354.84SSP 1,877.25 | +SSP 4.88+SSP 4,882.45+SSP 151.86 | ↑ +8.80% |
| 14 Oct 2026 | SSP 55.47SSP 55,472.40SSP 1,725.38 | +SSP 3.16+SSP 3,156.84+SSP 98.19 | ↑ +6.03% |
| 13 Oct 2026 | SSP 52.32SSP 52,315.55SSP 1,627.20 | +SSP 6.84+SSP 6,838.92+SSP 212.71 | ↑ +15.04% |
| 12 Oct 2026 | SSP 45.48SSP 45,476.63SSP 1,414.48 | −SSP 6.95−SSP 6,947.57−SSP 216.09 | ↓ −13.25% |
| 9 Oct 2026 | SSP 52.42SSP 52,424.20SSP 1,630.57 | −SSP 2.45−SSP 2,452.31−SSP 76.28 | ↓ −4.47% |
| 8 Oct 2026 | SSP 54.88SSP 54,876.51SSP 1,706.85 | +SSP 0.77+SSP 767.74+SSP 23.88 | ↑ +1.42% |
| 7 Oct 2026 | SSP 54.11SSP 54,108.77SSP 1,682.97 | −SSP 2.78−SSP 2,784.93−SSP 86.62 | ↓ −4.90% |
| 6 Oct 2026 | SSP 56.89SSP 56,893.70SSP 1,769.59 | +SSP 9.64+SSP 9,637.54+SSP 299.76 | ↑ +20.39% |
| 5 Oct 2026 | SSP 47.26SSP 47,256.16SSP 1,469.83 | −SSP 4.58−SSP 4,579.99−SSP 142.45 | ↓ −8.84% |
| 2 Oct 2026 | SSP 51.84SSP 51,836.15SSP 1,612.28 | −SSP 3.48−SSP 3,483.30−SSP 108.34 | ↓ −6.30% |
| 1 Oct 2026 | SSP 55.32SSP 55,319.45SSP 1,720.63 | −SSP 3.57−SSP 3,568.72−SSP 111.00 | ↓ −6.06% |
| 30 Sep 2026 | SSP 58.89SSP 58,888.16SSP 1,831.63 | +SSP 1.19+SSP 1,194.30+SSP 37.15 | ↑ +2.07% |
| 29 Sep 2026 | SSP 57.69SSP 57,693.86SSP 1,794.48 | — | — |