Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | STN 4.60STN 4,595.42STN 142.93 | +STN 0.01+STN 10.42+STN 0.32 | ↑ +0.23% |
| 22 Oct 2026 | STN 4.59STN 4,585.01STN 142.61 | −STN 0.02−STN 24.79−STN 0.77 | ↓ −0.54% |
| 21 Oct 2026 | STN 4.61STN 4,609.80STN 143.38 | −STN 0.02−STN 22.82−STN 0.71 | ↓ −0.49% |
| 20 Oct 2026 | STN 4.63STN 4,632.62STN 144.09 | STN 0.00+STN 0.22+STN 0.01 | ↑ 0.00% |
| 19 Oct 2026 | STN 4.63STN 4,632.40STN 144.08 | −STN 0.02−STN 24.40−STN 0.76 | ↓ −0.52% |
| 16 Oct 2026 | STN 4.66STN 4,656.79STN 144.84 | −STN 0.07−STN 67.73−STN 2.11 | ↓ −1.43% |
| 15 Oct 2026 | STN 4.72STN 4,724.52STN 146.95 | STN 0.00−STN 2.09−STN 0.06 | ↓ −0.04% |
| 14 Oct 2026 | STN 4.73STN 4,726.61STN 147.01 | +STN 0.01+STN 14.44+STN 0.45 | ↑ +0.31% |
| 13 Oct 2026 | STN 4.71STN 4,712.17STN 146.56 | +STN 0.02+STN 22.44+STN 0.70 | ↑ +0.48% |
| 12 Oct 2026 | STN 4.69STN 4,689.73STN 145.87 | +STN 0.01+STN 5.66+STN 0.18 | ↑ +0.12% |
| 9 Oct 2026 | STN 4.68STN 4,684.07STN 145.69 | STN 0.00−STN 0.12STN 0.00 | ↓ −0.00% |
| 8 Oct 2026 | STN 4.68STN 4,684.19STN 145.69 | +STN 0.06+STN 64.43+STN 2.00 | ↑ +1.39% |
| 7 Oct 2026 | STN 4.62STN 4,619.76STN 143.69 | −STN 0.01−STN 8.68−STN 0.27 | ↓ −0.19% |
| 6 Oct 2026 | STN 4.63STN 4,628.44STN 143.96 | +STN 0.01+STN 12.67+STN 0.39 | ↑ +0.27% |
| 5 Oct 2026 | STN 4.62STN 4,615.77STN 143.57 | +STN 0.07+STN 67.26+STN 2.09 | ↑ +1.48% |
| 2 Oct 2026 | STN 4.55STN 4,548.51STN 141.47 | STN 0.00−STN 0.25−STN 0.01 | ↓ −0.01% |
| 1 Oct 2026 | STN 4.55STN 4,548.76STN 141.48 | −STN 0.03−STN 34.52−STN 1.07 | ↓ −0.75% |
| 30 Sep 2026 | STN 4.58STN 4,583.28STN 142.56 | STN 0.00−STN 4.51−STN 0.14 | ↓ −0.10% |
| 29 Sep 2026 | STN 4.59STN 4,587.79STN 142.70 | — | — |