Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | SYP 60.91SYP 60,907.79SYP 1,894.44 | +SYP 1.03+SYP 1,027.54+SYP 31.96 | ↑ +1.72% |
| 22 Oct 2026 | SYP 59.88SYP 59,880.25SYP 1,862.48 | +SYP 2.97+SYP 2,967.71+SYP 92.31 | ↑ +5.21% |
| 21 Oct 2026 | SYP 56.91SYP 56,912.54SYP 1,770.18 | −SYP 3.53−SYP 3,525.38−SYP 109.65 | ↓ −5.83% |
| 20 Oct 2026 | SYP 60.44SYP 60,437.92SYP 1,879.83 | −SYP 0.40−SYP 399.65−SYP 12.43 | ↓ −0.66% |
| 19 Oct 2026 | SYP 60.84SYP 60,837.57SYP 1,892.26 | +SYP 0.31+SYP 309.14+SYP 9.62 | ↑ +0.51% |
| 16 Oct 2026 | SYP 60.53SYP 60,528.43SYP 1,882.64 | −SYP 1.81−SYP 1,812.36−SYP 56.37 | ↓ −2.91% |
| 15 Oct 2026 | SYP 62.34SYP 62,340.79SYP 1,939.02 | +SYP 0.87+SYP 871.11+SYP 27.09 | ↑ +1.42% |
| 14 Oct 2026 | SYP 61.47SYP 61,469.68SYP 1,911.92 | +SYP 0.35+SYP 350.99+SYP 10.92 | ↑ +0.57% |
| 13 Oct 2026 | SYP 61.12SYP 61,118.69SYP 1,901.00 | −SYP 1.89−SYP 1,893.37−SYP 58.89 | ↓ −3.00% |
| 12 Oct 2026 | SYP 63.01SYP 63,012.06SYP 1,959.89 | +SYP 0.48+SYP 481.53+SYP 14.98 | ↑ +0.77% |
| 9 Oct 2026 | SYP 62.53SYP 62,530.53SYP 1,944.92 | −SYP 0.85−SYP 851.46−SYP 26.48 | ↓ −1.34% |
| 8 Oct 2026 | SYP 63.38SYP 63,381.99SYP 1,971.40 | +SYP 1.57+SYP 1,574.23+SYP 48.96 | ↑ +2.55% |
| 7 Oct 2026 | SYP 61.81SYP 61,807.76SYP 1,922.44 | −SYP 0.51−SYP 507.02−SYP 15.77 | ↓ −0.81% |
| 6 Oct 2026 | SYP 62.31SYP 62,314.78SYP 1,938.21 | +SYP 0.38+SYP 380.74+SYP 11.84 | ↑ +0.61% |
| 5 Oct 2026 | SYP 61.93SYP 61,934.04SYP 1,926.36 | +SYP 0.87+SYP 874.21+SYP 27.19 | ↑ +1.43% |
| 2 Oct 2026 | SYP 61.06SYP 61,059.83SYP 1,899.17 | −SYP 0.57−SYP 569.59−SYP 17.72 | ↓ −0.92% |
| 1 Oct 2026 | SYP 61.63SYP 61,629.43SYP 1,916.89 | −SYP 2.34−SYP 2,335.48−SYP 72.64 | ↓ −3.65% |
| 30 Sep 2026 | SYP 63.96SYP 63,964.91SYP 1,989.53 | −SYP 0.59−SYP 593.06−SYP 18.45 | ↓ −0.92% |
| 29 Sep 2026 | SYP 64.56SYP 64,557.97SYP 2,007.98 | — | — |