Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | SZL 3.46SZL 3,459.65SZL 107.61 | +SZL 0.02+SZL 22.60+SZL 0.70 | ↑ +0.66% |
| 22 Oct 2026 | SZL 3.44SZL 3,437.05SZL 106.90 | −SZL 0.03−SZL 26.91−SZL 0.84 | ↓ −0.78% |
| 21 Oct 2026 | SZL 3.46SZL 3,463.96SZL 107.74 | −SZL 0.02−SZL 24.32−SZL 0.76 | ↓ −0.70% |
| 20 Oct 2026 | SZL 3.49SZL 3,488.28SZL 108.50 | SZL 0.00−SZL 4.06−SZL 0.13 | ↓ −0.12% |
| 19 Oct 2026 | SZL 3.49SZL 3,492.34SZL 108.62 | −SZL 0.02−SZL 18.09−SZL 0.56 | ↓ −0.52% |
| 16 Oct 2026 | SZL 3.51SZL 3,510.44SZL 109.19 | −SZL 0.05−SZL 45.08−SZL 1.40 | ↓ −1.27% |
| 15 Oct 2026 | SZL 3.56SZL 3,555.52SZL 110.59 | SZL 0.00−SZL 0.85−SZL 0.03 | ↓ −0.02% |
| 14 Oct 2026 | SZL 3.56SZL 3,556.36SZL 110.62 | SZL 0.00+SZL 0.22+SZL 0.01 | ↑ +0.01% |
| 13 Oct 2026 | SZL 3.56SZL 3,556.15SZL 110.61 | +SZL 0.03+SZL 25.43+SZL 0.79 | ↑ +0.72% |
| 12 Oct 2026 | SZL 3.53SZL 3,530.72SZL 109.82 | −SZL 0.01−SZL 14.83−SZL 0.46 | ↓ −0.42% |
| 9 Oct 2026 | SZL 3.55SZL 3,545.55SZL 110.28 | −SZL 0.01−SZL 10.33−SZL 0.32 | ↓ −0.29% |
| 8 Oct 2026 | SZL 3.56SZL 3,555.88SZL 110.60 | +SZL 0.05+SZL 45.21+SZL 1.41 | ↑ +1.29% |
| 7 Oct 2026 | SZL 3.51SZL 3,510.67SZL 109.19 | −SZL 0.01−SZL 7.06−SZL 0.22 | ↓ −0.20% |
| 6 Oct 2026 | SZL 3.52SZL 3,517.74SZL 109.41 | SZL 0.00+SZL 4.98+SZL 0.15 | ↑ +0.14% |
| 5 Oct 2026 | SZL 3.51SZL 3,512.75SZL 109.26 | +SZL 0.06+SZL 57.10+SZL 1.78 | ↑ +1.65% |
| 2 Oct 2026 | SZL 3.46SZL 3,455.65SZL 107.48 | +SZL 0.02+SZL 16.82+SZL 0.52 | ↑ +0.49% |
| 1 Oct 2026 | SZL 3.44SZL 3,438.84SZL 106.96 | −SZL 0.03−SZL 25.75−SZL 0.80 | ↓ −0.74% |
| 30 Sep 2026 | SZL 3.46SZL 3,464.59SZL 107.76 | −SZL 0.01−SZL 6.17−SZL 0.19 | ↓ −0.18% |
| 29 Sep 2026 | SZL 3.47SZL 3,470.76SZL 107.95 | — | — |