Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | THB 7.08THB 7,076.65THB 220.11 | +THB 0.03+THB 27.03+THB 0.84 | ↑ +0.38% |
| 22 Oct 2026 | THB 7.05THB 7,049.62THB 219.27 | −THB 0.04−THB 43.15−THB 1.34 | ↓ −0.61% |
| 21 Oct 2026 | THB 7.09THB 7,092.77THB 220.61 | −THB 0.03−THB 30.45−THB 0.95 | ↓ −0.43% |
| 20 Oct 2026 | THB 7.12THB 7,123.22THB 221.56 | +THB 0.01+THB 12.09+THB 0.38 | ↑ +0.17% |
| 19 Oct 2026 | THB 7.11THB 7,111.13THB 221.18 | −THB 0.02−THB 15.52−THB 0.48 | ↓ −0.22% |
| 16 Oct 2026 | THB 7.13THB 7,126.65THB 221.66 | −THB 0.10−THB 102.76−THB 3.20 | ↓ −1.42% |
| 15 Oct 2026 | THB 7.23THB 7,229.41THB 224.86 | −THB 0.01−THB 5.57−THB 0.17 | ↓ −0.08% |
| 14 Oct 2026 | THB 7.23THB 7,234.98THB 225.03 | +THB 0.01+THB 11.73+THB 0.36 | ↑ +0.16% |
| 13 Oct 2026 | THB 7.22THB 7,223.24THB 224.67 | +THB 0.05+THB 51.75+THB 1.61 | ↑ +0.72% |
| 12 Oct 2026 | THB 7.17THB 7,171.49THB 223.06 | THB 0.00−THB 3.60−THB 0.11 | ↓ −0.05% |
| 9 Oct 2026 | THB 7.18THB 7,175.09THB 223.17 | −THB 0.02−THB 21.15−THB 0.66 | ↓ −0.29% |
| 8 Oct 2026 | THB 7.20THB 7,196.24THB 223.83 | +THB 0.08+THB 80.82+THB 2.51 | ↑ +1.14% |
| 7 Oct 2026 | THB 7.12THB 7,115.42THB 221.31 | +THB 0.01+THB 5.13+THB 0.16 | ↑ +0.07% |
| 6 Oct 2026 | THB 7.11THB 7,110.29THB 221.15 | +THB 0.02+THB 17.10+THB 0.53 | ↑ +0.24% |
| 5 Oct 2026 | THB 7.09THB 7,093.19THB 220.62 | +THB 0.07+THB 73.66+THB 2.29 | ↑ +1.05% |
| 2 Oct 2026 | THB 7.02THB 7,019.53THB 218.33 | −THB 0.02−THB 18.41−THB 0.57 | ↓ −0.26% |
| 1 Oct 2026 | THB 7.04THB 7,037.94THB 218.90 | −THB 0.05−THB 54.73−THB 1.70 | ↓ −0.77% |
| 30 Sep 2026 | THB 7.09THB 7,092.68THB 220.61 | −THB 0.02−THB 16.33−THB 0.51 | ↓ −0.23% |
| 29 Sep 2026 | THB 7.11THB 7,109.01THB 221.11 | — | — |