Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | TJS 1.93TJS 1,934.41TJS 60.17 | TJS 0.00+TJS 3.94+TJS 0.12 | ↑ +0.20% |
| 22 Oct 2026 | TJS 1.93TJS 1,930.48TJS 60.04 | −TJS 0.02−TJS 15.71−TJS 0.49 | ↓ −0.81% |
| 21 Oct 2026 | TJS 1.95TJS 1,946.19TJS 60.53 | −TJS 0.01−TJS 10.50−TJS 0.33 | ↓ −0.54% |
| 20 Oct 2026 | TJS 1.96TJS 1,956.69TJS 60.86 | TJS 0.00−TJS 1.89−TJS 0.06 | ↓ −0.10% |
| 19 Oct 2026 | TJS 1.96TJS 1,958.57TJS 60.92 | TJS 0.00−TJS 4.13−TJS 0.13 | ↓ −0.21% |
| 16 Oct 2026 | TJS 1.96TJS 1,962.70TJS 61.05 | −TJS 0.03−TJS 25.65−TJS 0.80 | ↓ −1.29% |
| 15 Oct 2026 | TJS 1.99TJS 1,988.35TJS 61.84 | TJS 0.00−TJS 0.54−TJS 0.02 | ↓ −0.03% |
| 14 Oct 2026 | TJS 1.99TJS 1,988.89TJS 61.86 | TJS 0.00+TJS 3.38+TJS 0.11 | ↑ +0.17% |
| 13 Oct 2026 | TJS 1.99TJS 1,985.51TJS 61.76 | +TJS 0.02+TJS 15.72+TJS 0.49 | ↑ +0.80% |
| 12 Oct 2026 | TJS 1.97TJS 1,969.79TJS 61.27 | TJS 0.00+TJS 0.27+TJS 0.01 | ↑ +0.01% |
| 9 Oct 2026 | TJS 1.97TJS 1,969.52TJS 61.26 | TJS 0.00−TJS 2.99−TJS 0.09 | ↓ −0.15% |
| 8 Oct 2026 | TJS 1.97TJS 1,972.51TJS 61.35 | +TJS 0.02+TJS 23.13+TJS 0.72 | ↑ +1.19% |
| 7 Oct 2026 | TJS 1.95TJS 1,949.38TJS 60.63 | TJS 0.00+TJS 1.71+TJS 0.05 | ↑ +0.09% |
| 6 Oct 2026 | TJS 1.95TJS 1,947.68TJS 60.58 | TJS 0.00+TJS 3.32+TJS 0.10 | ↑ +0.17% |
| 5 Oct 2026 | TJS 1.94TJS 1,944.36TJS 60.48 | +TJS 0.02+TJS 17.30+TJS 0.54 | ↑ +0.90% |
| 2 Oct 2026 | TJS 1.93TJS 1,927.06TJS 59.94 | TJS 0.00−TJS 4.42−TJS 0.14 | ↓ −0.23% |
| 1 Oct 2026 | TJS 1.93TJS 1,931.48TJS 60.08 | −TJS 0.02−TJS 16.94−TJS 0.53 | ↓ −0.87% |
| 30 Sep 2026 | TJS 1.95TJS 1,948.42TJS 60.60 | −TJS 0.01−TJS 7.07−TJS 0.22 | ↓ −0.36% |
| 29 Sep 2026 | TJS 1.96TJS 1,955.48TJS 60.82 | — | — |