Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | TMT 0.74TMT 736.22TMT 22.90 | TMT 0.00+TMT 3.03+TMT 0.09 | ↑ +0.41% |
| 22 Oct 2026 | TMT 0.73TMT 733.20TMT 22.80 | −TMT 0.01−TMT 5.71−TMT 0.18 | ↓ −0.77% |
| 21 Oct 2026 | TMT 0.74TMT 738.91TMT 22.98 | TMT 0.00−TMT 3.85−TMT 0.12 | ↓ −0.52% |
| 20 Oct 2026 | TMT 0.74TMT 742.76TMT 23.10 | TMT 0.00−TMT 0.10TMT 0.00 | ↓ −0.01% |
| 19 Oct 2026 | TMT 0.74TMT 742.86TMT 23.11 | TMT 0.00−TMT 1.66−TMT 0.05 | ↓ −0.22% |
| 16 Oct 2026 | TMT 0.74TMT 744.52TMT 23.16 | −TMT 0.01−TMT 9.05−TMT 0.28 | ↓ −1.20% |
| 15 Oct 2026 | TMT 0.75TMT 753.57TMT 23.44 | TMT 0.00−TMT 0.76−TMT 0.02 | ↓ −0.10% |
| 14 Oct 2026 | TMT 0.75TMT 754.32TMT 23.46 | TMT 0.00+TMT 0.09TMT 0.00 | ↑ +0.01% |
| 13 Oct 2026 | TMT 0.75TMT 754.23TMT 23.46 | +TMT 0.01+TMT 5.48+TMT 0.17 | ↑ +0.73% |
| 12 Oct 2026 | TMT 0.75TMT 748.75TMT 23.29 | TMT 0.00+TMT 0.23+TMT 0.01 | ↑ +0.03% |
| 9 Oct 2026 | TMT 0.75TMT 748.52TMT 23.28 | TMT 0.00−TMT 0.44−TMT 0.01 | ↓ −0.06% |
| 8 Oct 2026 | TMT 0.75TMT 748.95TMT 23.30 | +TMT 0.01+TMT 8.16+TMT 0.25 | ↑ +1.10% |
| 7 Oct 2026 | TMT 0.74TMT 740.79TMT 23.04 | TMT 0.00+TMT 0.29+TMT 0.01 | ↑ +0.04% |
| 6 Oct 2026 | TMT 0.74TMT 740.50TMT 23.03 | TMT 0.00+TMT 1.98+TMT 0.06 | ↑ +0.27% |
| 5 Oct 2026 | TMT 0.74TMT 738.52TMT 22.97 | +TMT 0.01+TMT 7.00+TMT 0.22 | ↑ +0.96% |
| 2 Oct 2026 | TMT 0.73TMT 731.52TMT 22.75 | TMT 0.00−TMT 1.90−TMT 0.06 | ↓ −0.26% |
| 1 Oct 2026 | TMT 0.73TMT 733.42TMT 22.81 | −TMT 0.01−TMT 6.09−TMT 0.19 | ↓ −0.82% |
| 30 Sep 2026 | TMT 0.74TMT 739.50TMT 23.00 | TMT 0.00−TMT 2.21−TMT 0.07 | ↓ −0.30% |
| 29 Sep 2026 | TMT 0.74TMT 741.71TMT 23.07 | — | — |