Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | TND 0.63TND 628.29TND 19.54 | TND 0.00+TND 1.57+TND 0.05 | ↑ +0.25% |
| 22 Oct 2026 | TND 0.63TND 626.72TND 19.49 | TND 0.00−TND 4.96−TND 0.15 | ↓ −0.79% |
| 21 Oct 2026 | TND 0.63TND 631.68TND 19.65 | TND 0.00−TND 3.68−TND 0.11 | ↓ −0.58% |
| 20 Oct 2026 | TND 0.64TND 635.35TND 19.76 | TND 0.00TND 0.00TND 0.00 | ↓ 0.00% |
| 19 Oct 2026 | TND 0.64TND 635.36TND 19.76 | TND 0.00−TND 2.10−TND 0.07 | ↓ −0.33% |
| 16 Oct 2026 | TND 0.64TND 637.46TND 19.83 | −TND 0.01−TND 8.51−TND 0.26 | ↓ −1.32% |
| 15 Oct 2026 | TND 0.65TND 645.96TND 20.09 | TND 0.00−TND 0.18−TND 0.01 | ↓ −0.03% |
| 14 Oct 2026 | TND 0.65TND 646.14TND 20.10 | TND 0.00+TND 1.24+TND 0.04 | ↑ +0.19% |
| 13 Oct 2026 | TND 0.64TND 644.90TND 20.06 | TND 0.00+TND 4.95+TND 0.15 | ↑ +0.77% |
| 12 Oct 2026 | TND 0.64TND 639.95TND 19.90 | TND 0.00−TND 0.52−TND 0.02 | ↓ −0.08% |
| 9 Oct 2026 | TND 0.64TND 640.47TND 19.92 | TND 0.00−TND 0.91−TND 0.03 | ↓ −0.14% |
| 8 Oct 2026 | TND 0.64TND 641.38TND 19.95 | +TND 0.01+TND 8.01+TND 0.25 | ↑ +1.26% |
| 7 Oct 2026 | TND 0.63TND 633.37TND 19.70 | TND 0.00+TND 1.10+TND 0.03 | ↑ +0.17% |
| 6 Oct 2026 | TND 0.63TND 632.26TND 19.67 | TND 0.00+TND 1.49+TND 0.05 | ↑ +0.24% |
| 5 Oct 2026 | TND 0.63TND 630.77TND 19.62 | +TND 0.01+TND 7.83+TND 0.24 | ↑ +1.26% |
| 2 Oct 2026 | TND 0.62TND 622.94TND 19.38 | TND 0.00+TND 0.08TND 0.00 | ↑ +0.01% |
| 1 Oct 2026 | TND 0.62TND 622.86TND 19.37 | TND 0.00−TND 4.33−TND 0.13 | ↓ −0.69% |
| 30 Sep 2026 | TND 0.63TND 627.18TND 19.51 | TND 0.00−TND 0.33−TND 0.01 | ↓ −0.05% |
| 29 Sep 2026 | TND 0.63TND 627.51TND 19.52 | — | — |