Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | TTD 1.42TTD 1,422.58TTD 44.25 | TTD 0.00+TTD 3.34+TTD 0.10 | ↑ +0.24% |
| 22 Oct 2026 | TTD 1.42TTD 1,419.24TTD 44.14 | −TTD 0.01−TTD 9.67−TTD 0.30 | ↓ −0.68% |
| 21 Oct 2026 | TTD 1.43TTD 1,428.90TTD 44.44 | −TTD 0.01−TTD 8.41−TTD 0.26 | ↓ −0.59% |
| 20 Oct 2026 | TTD 1.44TTD 1,437.32TTD 44.71 | TTD 0.00−TTD 1.75−TTD 0.05 | ↓ −0.12% |
| 19 Oct 2026 | TTD 1.44TTD 1,439.07TTD 44.76 | TTD 0.00−TTD 1.80−TTD 0.06 | ↓ −0.13% |
| 16 Oct 2026 | TTD 1.44TTD 1,440.87TTD 44.82 | −TTD 0.02−TTD 19.97−TTD 0.62 | ↓ −1.37% |
| 15 Oct 2026 | TTD 1.46TTD 1,460.84TTD 45.44 | TTD 0.00−TTD 2.27−TTD 0.07 | ↓ −0.16% |
| 14 Oct 2026 | TTD 1.46TTD 1,463.11TTD 45.51 | TTD 0.00+TTD 2.18+TTD 0.07 | ↑ +0.15% |
| 13 Oct 2026 | TTD 1.46TTD 1,460.93TTD 45.44 | +TTD 0.01+TTD 11.57+TTD 0.36 | ↑ +0.80% |
| 12 Oct 2026 | TTD 1.45TTD 1,449.36TTD 45.08 | TTD 0.00+TTD 1.77+TTD 0.06 | ↑ +0.12% |
| 9 Oct 2026 | TTD 1.45TTD 1,447.59TTD 45.03 | TTD 0.00−TTD 0.34−TTD 0.01 | ↓ −0.02% |
| 8 Oct 2026 | TTD 1.45TTD 1,447.93TTD 45.04 | +TTD 0.02+TTD 17.32+TTD 0.54 | ↑ +1.21% |
| 7 Oct 2026 | TTD 1.43TTD 1,430.61TTD 44.50 | TTD 0.00+TTD 1.45+TTD 0.05 | ↑ +0.10% |
| 6 Oct 2026 | TTD 1.43TTD 1,429.16TTD 44.45 | TTD 0.00+TTD 2.82+TTD 0.09 | ↑ +0.20% |
| 5 Oct 2026 | TTD 1.43TTD 1,426.34TTD 44.36 | +TTD 0.01+TTD 12.00+TTD 0.37 | ↑ +0.85% |
| 2 Oct 2026 | TTD 1.41TTD 1,414.34TTD 43.99 | TTD 0.00−TTD 3.68−TTD 0.11 | ↓ −0.26% |
| 1 Oct 2026 | TTD 1.42TTD 1,418.02TTD 44.11 | −TTD 0.01−TTD 12.38−TTD 0.39 | ↓ −0.87% |
| 30 Sep 2026 | TTD 1.43TTD 1,430.40TTD 44.49 | TTD 0.00−TTD 4.83−TTD 0.15 | ↓ −0.34% |
| 29 Sep 2026 | TTD 1.44TTD 1,435.23TTD 44.64 | — | — |