Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | TZS 555.17TZS 555,170.87TZS 17,267.74 | +TZS 1.54+TZS 1,540.36+TZS 47.91 | ↑ +0.28% |
| 22 Oct 2026 | TZS 553.63TZS 553,630.51TZS 17,219.83 | −TZS 4.16−TZS 4,159.58−TZS 129.38 | ↓ −0.75% |
| 21 Oct 2026 | TZS 557.79TZS 557,790.09TZS 17,349.21 | −TZS 2.70−TZS 2,695.14−TZS 83.83 | ↓ −0.48% |
| 20 Oct 2026 | TZS 560.49TZS 560,485.23TZS 17,433.04 | +TZS 0.19+TZS 191.92+TZS 5.97 | ↑ +0.03% |
| 19 Oct 2026 | TZS 560.29TZS 560,293.31TZS 17,427.07 | −TZS 0.12−TZS 115.26−TZS 3.59 | ↓ −0.02% |
| 16 Oct 2026 | TZS 560.41TZS 560,408.57TZS 17,430.66 | −TZS 6.14−TZS 6,144.33−TZS 191.11 | ↓ −1.08% |
| 15 Oct 2026 | TZS 566.55TZS 566,552.91TZS 17,621.77 | −TZS 0.54−TZS 536.36−TZS 16.68 | ↓ −0.09% |
| 14 Oct 2026 | TZS 567.09TZS 567,089.27TZS 17,638.45 | −TZS 0.61−TZS 606.83−TZS 18.87 | ↓ −0.11% |
| 13 Oct 2026 | TZS 567.70TZS 567,696.10TZS 17,657.32 | +TZS 4.32+TZS 4,321.82+TZS 134.42 | ↑ +0.77% |
| 12 Oct 2026 | TZS 563.37TZS 563,374.28TZS 17,522.90 | −TZS 0.27−TZS 272.91−TZS 8.49 | ↓ −0.05% |
| 9 Oct 2026 | TZS 563.65TZS 563,647.19TZS 17,531.39 | −TZS 0.56−TZS 555.53−TZS 17.28 | ↓ −0.10% |
| 8 Oct 2026 | TZS 564.20TZS 564,202.72TZS 17,548.67 | +TZS 6.68+TZS 6,681.42+TZS 207.82 | ↑ +1.20% |
| 7 Oct 2026 | TZS 557.52TZS 557,521.29TZS 17,340.85 | +TZS 0.59+TZS 586.55+TZS 18.24 | ↑ +0.11% |
| 6 Oct 2026 | TZS 556.93TZS 556,934.75TZS 17,322.61 | +TZS 1.01+TZS 1,011.79+TZS 31.47 | ↑ +0.18% |
| 5 Oct 2026 | TZS 555.92TZS 555,922.96TZS 17,291.14 | +TZS 4.88+TZS 4,876.57+TZS 151.68 | ↑ +0.89% |
| 2 Oct 2026 | TZS 551.05TZS 551,046.39TZS 17,139.46 | −TZS 1.68−TZS 1,680.39−TZS 52.27 | ↓ −0.30% |
| 1 Oct 2026 | TZS 552.73TZS 552,726.77TZS 17,191.72 | −TZS 4.46−TZS 4,458.73−TZS 138.68 | ↓ −0.80% |
| 30 Sep 2026 | TZS 557.19TZS 557,185.50TZS 17,330.41 | −TZS 2.07−TZS 2,067.64−TZS 64.31 | ↓ −0.37% |
| 29 Sep 2026 | TZS 559.25TZS 559,253.14TZS 17,394.72 | — | — |