Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | UAH 9.47UAH 9,470.94UAH 294.58 | +UAH 0.04+UAH 36.30+UAH 1.13 | ↑ +0.38% |
| 22 Oct 2026 | UAH 9.43UAH 9,434.65UAH 293.45 | −UAH 0.07−UAH 69.62−UAH 2.17 | ↓ −0.73% |
| 21 Oct 2026 | UAH 9.50UAH 9,504.27UAH 295.62 | −UAH 0.04−UAH 37.46−UAH 1.17 | ↓ −0.39% |
| 20 Oct 2026 | UAH 9.54UAH 9,541.73UAH 296.78 | +UAH 0.01+UAH 8.77+UAH 0.27 | ↑ +0.09% |
| 19 Oct 2026 | UAH 9.53UAH 9,532.96UAH 296.51 | −UAH 0.02−UAH 21.74−UAH 0.68 | ↓ −0.23% |
| 16 Oct 2026 | UAH 9.55UAH 9,554.70UAH 297.18 | −UAH 0.14−UAH 136.69−UAH 4.25 | ↓ −1.41% |
| 15 Oct 2026 | UAH 9.69UAH 9,691.39UAH 301.44 | −UAH 0.01−UAH 9.55−UAH 0.30 | ↓ −0.10% |
| 14 Oct 2026 | UAH 9.70UAH 9,700.94UAH 301.73 | +UAH 0.02+UAH 21.58+UAH 0.67 | ↑ +0.22% |
| 13 Oct 2026 | UAH 9.68UAH 9,679.36UAH 301.06 | +UAH 0.09+UAH 87.17+UAH 2.71 | ↑ +0.91% |
| 12 Oct 2026 | UAH 9.59UAH 9,592.19UAH 298.35 | +UAH 0.01+UAH 6.66+UAH 0.21 | ↑ +0.07% |
| 9 Oct 2026 | UAH 9.59UAH 9,585.53UAH 298.14 | −UAH 0.01−UAH 11.24−UAH 0.35 | ↓ −0.12% |
| 8 Oct 2026 | UAH 9.60UAH 9,596.77UAH 298.49 | +UAH 0.10+UAH 96.66+UAH 3.01 | ↑ +1.02% |
| 7 Oct 2026 | UAH 9.50UAH 9,500.11UAH 295.49 | −UAH 0.01−UAH 7.62−UAH 0.24 | ↓ −0.08% |
| 6 Oct 2026 | UAH 9.51UAH 9,507.73UAH 295.72 | +UAH 0.02+UAH 19.33+UAH 0.60 | ↑ +0.20% |
| 5 Oct 2026 | UAH 9.49UAH 9,488.40UAH 295.12 | +UAH 0.12+UAH 115.68+UAH 3.60 | ↑ +1.23% |
| 2 Oct 2026 | UAH 9.37UAH 9,372.72UAH 291.52 | −UAH 0.01−UAH 8.97−UAH 0.28 | ↓ −0.10% |
| 1 Oct 2026 | UAH 9.38UAH 9,381.69UAH 291.80 | −UAH 0.08−UAH 83.07−UAH 2.58 | ↓ −0.88% |
| 30 Sep 2026 | UAH 9.46UAH 9,464.76UAH 294.39 | −UAH 0.03−UAH 33.95−UAH 1.06 | ↓ −0.36% |
| 29 Sep 2026 | UAH 9.50UAH 9,498.71UAH 295.44 | — | — |