Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | UGX 892.52UGX 892,515.65UGX 27,760.34 | +UGX 14.57+UGX 14,572.08+UGX 453.24 | ↑ +1.66% |
| 22 Oct 2026 | UGX 877.94UGX 877,943.56UGX 27,307.10 | −UGX 1.43−UGX 1,427.28−UGX 44.39 | ↓ −0.16% |
| 21 Oct 2026 | UGX 879.37UGX 879,370.84UGX 27,351.49 | −UGX 0.45−UGX 454.33−UGX 14.13 | ↓ −0.05% |
| 20 Oct 2026 | UGX 879.83UGX 879,825.18UGX 27,365.62 | +UGX 2.15+UGX 2,147.85+UGX 66.81 | ↑ +0.24% |
| 19 Oct 2026 | UGX 877.68UGX 877,677.33UGX 27,298.82 | +UGX 15.96+UGX 15,956.44+UGX 496.30 | ↑ +1.85% |
| 16 Oct 2026 | UGX 861.72UGX 861,720.89UGX 26,802.52 | −UGX 18.02−UGX 18,021.55−UGX 560.53 | ↓ −2.05% |
| 15 Oct 2026 | UGX 879.74UGX 879,742.44UGX 27,363.05 | −UGX 10.00−UGX 9,999.65−UGX 311.02 | ↓ −1.12% |
| 14 Oct 2026 | UGX 889.74UGX 889,742.09UGX 27,674.07 | +UGX 5.53+UGX 5,530.39+UGX 172.01 | ↑ +0.63% |
| 13 Oct 2026 | UGX 884.21UGX 884,211.70UGX 27,502.06 | +UGX 13.26+UGX 13,264.83+UGX 412.58 | ↑ +1.52% |
| 12 Oct 2026 | UGX 870.95UGX 870,946.87UGX 27,089.48 | +UGX 0.92+UGX 923.62+UGX 28.73 | ↑ +0.11% |
| 9 Oct 2026 | UGX 870.02UGX 870,023.25UGX 27,060.75 | +UGX 3.87+UGX 3,865.77+UGX 120.24 | ↑ +0.45% |
| 8 Oct 2026 | UGX 866.16UGX 866,157.48UGX 26,940.51 | +UGX 13.54+UGX 13,535.34+UGX 421.00 | ↑ +1.59% |
| 7 Oct 2026 | UGX 852.62UGX 852,622.14UGX 26,519.51 | +UGX 6.13+UGX 6,134.19+UGX 190.79 | ↑ +0.72% |
| 6 Oct 2026 | UGX 846.49UGX 846,487.95UGX 26,328.72 | +UGX 6.23+UGX 6,225.97+UGX 193.65 | ↑ +0.74% |
| 5 Oct 2026 | UGX 840.26UGX 840,261.98UGX 26,135.07 | +UGX 16.04+UGX 16,037.57+UGX 498.82 | ↑ +1.95% |
| 2 Oct 2026 | UGX 824.22UGX 824,224.41UGX 25,636.24 | +UGX 2.81+UGX 2,808.04+UGX 87.34 | ↑ +0.34% |
| 1 Oct 2026 | UGX 821.42UGX 821,416.37UGX 25,548.91 | −UGX 6.11−UGX 6,109.71−UGX 190.03 | ↓ −0.74% |
| 30 Sep 2026 | UGX 827.53UGX 827,526.08UGX 25,738.94 | −UGX 1.99−UGX 1,989.97−UGX 61.90 | ↓ −0.24% |
| 29 Sep 2026 | UGX 829.52UGX 829,516.05UGX 25,800.83 | — | — |