Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | UYU 8.42UYU 8,422.42UYU 261.97 | +UYU 0.03+UYU 25.20+UYU 0.78 | ↑ +0.30% |
| 22 Oct 2026 | UYU 8.40UYU 8,397.22UYU 261.18 | −UYU 0.07−UYU 65.10−UYU 2.02 | ↓ −0.77% |
| 21 Oct 2026 | UYU 8.46UYU 8,462.32UYU 263.21 | −UYU 0.06−UYU 55.85−UYU 1.74 | ↓ −0.66% |
| 20 Oct 2026 | UYU 8.52UYU 8,518.17UYU 264.94 | −UYU 0.01−UYU 8.90−UYU 0.28 | ↓ −0.10% |
| 19 Oct 2026 | UYU 8.53UYU 8,527.07UYU 265.22 | −UYU 0.02−UYU 21.82−UYU 0.68 | ↓ −0.26% |
| 16 Oct 2026 | UYU 8.55UYU 8,548.89UYU 265.90 | −UYU 0.11−UYU 112.36−UYU 3.49 | ↓ −1.30% |
| 15 Oct 2026 | UYU 8.66UYU 8,661.26UYU 269.40 | UYU 0.00+UYU 0.93+UYU 0.03 | ↑ +0.01% |
| 14 Oct 2026 | UYU 8.66UYU 8,660.32UYU 269.37 | +UYU 0.01+UYU 11.89+UYU 0.37 | ↑ +0.14% |
| 13 Oct 2026 | UYU 8.65UYU 8,648.43UYU 269.00 | +UYU 0.07+UYU 65.32+UYU 2.03 | ↑ +0.76% |
| 12 Oct 2026 | UYU 8.58UYU 8,583.11UYU 266.96 | +UYU 0.01+UYU 9.15+UYU 0.28 | ↑ +0.11% |
| 9 Oct 2026 | UYU 8.57UYU 8,573.96UYU 266.68 | −UYU 0.01−UYU 9.32−UYU 0.29 | ↓ −0.11% |
| 8 Oct 2026 | UYU 8.58UYU 8,583.28UYU 266.97 | +UYU 0.08+UYU 75.10+UYU 2.34 | ↑ +0.88% |
| 7 Oct 2026 | UYU 8.51UYU 8,508.18UYU 264.63 | −UYU 0.01−UYU 5.82−UYU 0.18 | ↓ −0.07% |
| 6 Oct 2026 | UYU 8.51UYU 8,514.00UYU 264.82 | UYU 0.00+UYU 1.18+UYU 0.04 | ↑ +0.01% |
| 5 Oct 2026 | UYU 8.51UYU 8,512.82UYU 264.78 | +UYU 0.08+UYU 78.40+UYU 2.44 | ↑ +0.93% |
| 2 Oct 2026 | UYU 8.43UYU 8,434.42UYU 262.34 | UYU 0.00+UYU 2.47+UYU 0.08 | ↑ +0.03% |
| 1 Oct 2026 | UYU 8.43UYU 8,431.95UYU 262.26 | −UYU 0.06−UYU 56.83−UYU 1.77 | ↓ −0.67% |
| 30 Sep 2026 | UYU 8.49UYU 8,488.78UYU 264.03 | −UYU 0.02−UYU 19.30−UYU 0.60 | ↓ −0.23% |
| 29 Sep 2026 | UYU 8.51UYU 8,508.08UYU 264.63 | — | — |