Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | UZS 2,508.23UZS 2,508,233.77UZS 78,014.79 | −UZS 0.79−UZS 792.14−UZS 24.64 | ↓ −0.03% |
| 22 Oct 2026 | UZS 2,509.03UZS 2,509,025.91UZS 78,039.43 | −UZS 26.95−UZS 26,948.69−UZS 838.20 | ↓ −1.06% |
| 21 Oct 2026 | UZS 2,535.97UZS 2,535,974.60UZS 78,877.63 | −UZS 19.27−UZS 19,267.52−UZS 599.29 | ↓ −0.75% |
| 20 Oct 2026 | UZS 2,555.24UZS 2,555,242.12UZS 79,476.91 | −UZS 0.64−UZS 639.48−UZS 19.89 | ↓ −0.03% |
| 19 Oct 2026 | UZS 2,555.88UZS 2,555,881.60UZS 79,496.80 | +UZS 7.42+UZS 7,418.78+UZS 230.75 | ↑ +0.29% |
| 16 Oct 2026 | UZS 2,548.46UZS 2,548,462.82UZS 79,266.05 | −UZS 22.06−UZS 22,060.33−UZS 686.15 | ↓ −0.86% |
| 15 Oct 2026 | UZS 2,570.52UZS 2,570,523.15UZS 79,952.21 | +UZS 5.73+UZS 5,730.21+UZS 178.23 | ↑ +0.22% |
| 14 Oct 2026 | UZS 2,564.79UZS 2,564,792.94UZS 79,773.98 | +UZS 4.45+UZS 4,447.97+UZS 138.35 | ↑ +0.17% |
| 13 Oct 2026 | UZS 2,560.34UZS 2,560,344.97UZS 79,635.63 | +UZS 20.28+UZS 20,275.88+UZS 630.65 | ↑ +0.80% |
| 12 Oct 2026 | UZS 2,540.07UZS 2,540,069.08UZS 79,004.98 | +UZS 13.88+UZS 13,877.27+UZS 431.63 | ↑ +0.55% |
| 9 Oct 2026 | UZS 2,526.19UZS 2,526,191.81UZS 78,573.35 | +UZS 3.88+UZS 3,875.08+UZS 120.53 | ↑ +0.15% |
| 8 Oct 2026 | UZS 2,522.32UZS 2,522,316.73UZS 78,452.82 | +UZS 31.21+UZS 31,206.16+UZS 970.62 | ↑ +1.25% |
| 7 Oct 2026 | UZS 2,491.11UZS 2,491,110.57UZS 77,482.20 | +UZS 1.72+UZS 1,715.10+UZS 53.35 | ↑ +0.07% |
| 6 Oct 2026 | UZS 2,489.40UZS 2,489,395.48UZS 77,428.85 | +UZS 3.15+UZS 3,150.66+UZS 98.00 | ↑ +0.13% |
| 5 Oct 2026 | UZS 2,486.24UZS 2,486,244.81UZS 77,330.86 | +UZS 19.60+UZS 19,604.83+UZS 609.78 | ↑ +0.79% |
| 2 Oct 2026 | UZS 2,466.64UZS 2,466,639.98UZS 76,721.08 | −UZS 8.88−UZS 8,876.25−UZS 276.08 | ↓ −0.36% |
| 1 Oct 2026 | UZS 2,475.52UZS 2,475,516.23UZS 76,997.16 | −UZS 20.11−UZS 20,110.87−UZS 625.52 | ↓ −0.81% |
| 30 Sep 2026 | UZS 2,495.63UZS 2,495,627.10UZS 77,622.68 | −UZS 6.82−UZS 6,821.85−UZS 212.18 | ↓ −0.27% |
| 29 Sep 2026 | UZS 2,502.45UZS 2,502,448.95UZS 77,834.86 | — | — |