Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | VES 185.17VES 185,165.71VES 5,759.30 | +VES 0.68+VES 679.44+VES 21.13 | ↑ +0.37% |
| 22 Oct 2026 | VES 184.49VES 184,486.27VES 5,738.16 | −VES 1.23−VES 1,225.43−VES 38.12 | ↓ −0.66% |
| 21 Oct 2026 | VES 185.71VES 185,711.70VES 5,776.28 | −VES 0.85−VES 845.12−VES 26.29 | ↓ −0.45% |
| 20 Oct 2026 | VES 186.56VES 186,556.81VES 5,802.57 | +VES 0.06+VES 56.11+VES 1.75 | ↑ +0.03% |
| 19 Oct 2026 | VES 186.50VES 186,500.70VES 5,800.82 | −VES 0.10−VES 102.67−VES 3.19 | ↓ −0.06% |
| 16 Oct 2026 | VES 186.60VES 186,603.37VES 5,804.01 | −VES 2.12−VES 2,115.55−VES 65.80 | ↓ −1.12% |
| 15 Oct 2026 | VES 188.72VES 188,718.91VES 5,869.81 | +VES 0.18+VES 181.60+VES 5.65 | ↑ +0.10% |
| 14 Oct 2026 | VES 188.54VES 188,537.31VES 5,864.17 | +VES 0.23+VES 231.47+VES 7.20 | ↑ +0.12% |
| 13 Oct 2026 | VES 188.31VES 188,305.84VES 5,856.97 | +VES 1.43+VES 1,428.12+VES 44.42 | ↑ +0.76% |
| 12 Oct 2026 | VES 186.88VES 186,877.72VES 5,812.55 | +VES 0.34+VES 338.91+VES 10.54 | ↑ +0.18% |
| 9 Oct 2026 | VES 186.54VES 186,538.81VES 5,802.01 | +VES 0.03+VES 29.84+VES 0.93 | ↑ +0.02% |
| 8 Oct 2026 | VES 186.51VES 186,508.97VES 5,801.08 | +VES 2.33+VES 2,333.74+VES 72.59 | ↑ +1.27% |
| 7 Oct 2026 | VES 184.18VES 184,175.23VES 5,728.49 | +VES 0.57+VES 574.21+VES 17.86 | ↑ +0.31% |
| 6 Oct 2026 | VES 183.60VES 183,601.02VES 5,710.63 | +VES 0.92+VES 917.98+VES 28.55 | ↑ +0.50% |
| 5 Oct 2026 | VES 182.68VES 182,683.04VES 5,682.08 | +VES 2.87+VES 2,870.54+VES 89.28 | ↑ +1.60% |
| 2 Oct 2026 | VES 179.81VES 179,812.49VES 5,592.79 | +VES 0.08+VES 78.50+VES 2.44 | ↑ +0.04% |
| 1 Oct 2026 | VES 179.73VES 179,733.99VES 5,590.35 | −VES 1.29−VES 1,293.72−VES 40.24 | ↓ −0.71% |
| 30 Sep 2026 | VES 181.03VES 181,027.71VES 5,630.59 | −VES 0.20−VES 199.32−VES 6.20 | ↓ −0.11% |
| 29 Sep 2026 | VES 181.23VES 181,227.02VES 5,636.79 | — | — |