Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | VUV 24.62VUV 24,621.89VUV 765.83 | +VUV 0.06+VUV 64.09+VUV 1.99 | ↑ +0.26% |
| 22 Oct 2026 | VUV 24.56VUV 24,557.80VUV 763.83 | −VUV 0.20−VUV 196.86−VUV 6.12 | ↓ −0.80% |
| 21 Oct 2026 | VUV 24.75VUV 24,754.65VUV 769.96 | −VUV 0.19−VUV 187.46−VUV 5.83 | ↓ −0.75% |
| 20 Oct 2026 | VUV 24.94VUV 24,942.11VUV 775.79 | +VUV 0.02+VUV 23.37+VUV 0.73 | ↑ +0.09% |
| 19 Oct 2026 | VUV 24.92VUV 24,918.74VUV 775.06 | −VUV 0.10−VUV 95.92−VUV 2.98 | ↓ −0.38% |
| 16 Oct 2026 | VUV 25.01VUV 25,014.66VUV 778.04 | −VUV 0.30−VUV 299.75−VUV 9.32 | ↓ −1.18% |
| 15 Oct 2026 | VUV 25.31VUV 25,314.41VUV 787.37 | VUV 0.00+VUV 0.05VUV 0.00 | ↑ 0.00% |
| 14 Oct 2026 | VUV 25.31VUV 25,314.36VUV 787.36 | −VUV 0.02−VUV 23.90−VUV 0.74 | ↓ −0.09% |
| 13 Oct 2026 | VUV 25.34VUV 25,338.25VUV 788.11 | +VUV 0.22+VUV 216.55+VUV 6.74 | ↑ +0.86% |
| 12 Oct 2026 | VUV 25.12VUV 25,121.70VUV 781.37 | −VUV 0.04−VUV 43.44−VUV 1.35 | ↓ −0.17% |
| 9 Oct 2026 | VUV 25.17VUV 25,165.14VUV 782.72 | −VUV 0.03−VUV 31.86−VUV 0.99 | ↓ −0.13% |
| 8 Oct 2026 | VUV 25.20VUV 25,197.00VUV 783.71 | +VUV 0.28+VUV 282.40+VUV 8.78 | ↑ +1.13% |
| 7 Oct 2026 | VUV 24.91VUV 24,914.60VUV 774.93 | +VUV 0.02+VUV 17.93+VUV 0.56 | ↑ +0.07% |
| 6 Oct 2026 | VUV 24.90VUV 24,896.67VUV 774.37 | +VUV 0.13+VUV 130.37+VUV 4.06 | ↑ +0.53% |
| 5 Oct 2026 | VUV 24.77VUV 24,766.30VUV 770.32 | +VUV 0.14+VUV 141.16+VUV 4.39 | ↑ +0.57% |
| 2 Oct 2026 | VUV 24.63VUV 24,625.14VUV 765.93 | −VUV 0.02−VUV 21.15−VUV 0.66 | ↓ −0.09% |
| 1 Oct 2026 | VUV 24.65VUV 24,646.29VUV 766.59 | −VUV 0.15−VUV 152.45−VUV 4.74 | ↓ −0.61% |
| 30 Sep 2026 | VUV 24.80VUV 24,798.75VUV 771.33 | −VUV 0.06−VUV 56.69−VUV 1.76 | ↓ −0.23% |
| 29 Sep 2026 | VUV 24.86VUV 24,855.43VUV 773.09 | — | — |